Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.0000685
+0.00%
$342,300 $11,873
Jun 3, 9 AM $0.0000685
-0.04%
$342,300 $11,860
Jun 3, 8 AM $0.0000685
+0.00%
$342,450 $11,783
Jun 3, 7 AM $0.0000685
+0.29%
$342,450 $11,787
Jun 3, 6 AM $0.0000683
+0.03%
$341,450 $11,648
Jun 3, 5 AM $0.0000683
-0.16%
$341,350 $11,620
Jun 3, 4 AM $0.0000684
+0.00%
$341,900 $11,927
Jun 3, 3 AM $0.0000684
+0.01%
$341,900 $12,062
Jun 3, 2 AM $0.0000684
+0.00%
$341,850 $12,067
Jun 3, 1 AM $0.0000684
+0.00%
$341,850 $12,050
Jun 3, 12 AM $0.0000684
+0.00%
$341,850 $12,516
Jun 2, 11 PM $0.0000684
+0.06%
$341,850 $13,075
Jun 2, 10 PM $0.0000683
+0.00%
$341,650 $13,581
Jun 2, 9 PM $0.0000683
+0.00%
$341,650 $14,123
Jun 2, 8 PM $0.0000683
+0.00%
$341,650 $15,065
Jun 2, 7 PM $0.0000683
+3.08%
$341,650 $15,665
Jun 2, 6 PM $0.0000663
-6.53%
$331,450 $16,332
Jun 2, 5 PM $0.0000686
-7.49%
$342,950 $16,439
Jun 2, 4 PM $0.0000741
-0.66%
$370,700 $16,574
Jun 2, 3 PM $0.0000746
-0.12%
$373,150 $17,093
Jun 2, 2 PM $0.0000748
+0.04%
$373,900 $18,200
Jun 2, 1 PM $0.0000747
+0.11%
$373,750 $18,331
Jun 2, 12 PM $0.0000747
+0.00%
$373,350 $18,042
Jun 2, 11 AM $0.0000747
+0.24%
$373,350 $18,174
Jun 2, 10 AM $0.0000745
-0.37%
$372,450 $18,127
Jun 2, 9 AM $0.0000748
+0.03%
$373,850 $18,206
Jun 2, 8 AM $0.0000747
-0.03%
$373,750 $18,210
Jun 2, 7 AM $0.0000748
+0.11%
$373,850 $18,250
Jun 2, 6 AM $0.0000748
+0.00%
$373,850 $18,680
Jun 2, 5 AM $0.0000748
+1.73%
$373,850 $18,809
Jun 2, 4 AM $0.0000735
-1.66%
$367,500 $18,931
Jun 2, 3 AM $0.0000747
+0.00%
$373,700 $18,834
Jun 2, 2 AM $0.0000747
+0.44%
$373,700 $19,208
Jun 2, 1 AM $0.0000744
-0.11%
$372,050 $19,333
Jun 2, 12 AM $0.0000745
-0.08%
$372,450 $19,630
Jun 1, 11 PM $0.0000745
+0.00%
$372,450 $19,728
Jun 1, 10 PM $0.0000745
+0.09%
$372,450 $19,686
Jun 1, 9 PM $0.0000745
-1.99%
$372,450 $19,591
Jun 1, 8 PM $0.000076
+0.96%
$380,000 $19,064
Jun 1, 7 PM $0.0000753
+3.24%
$376,400 $19,066
Jun 1, 6 PM $0.000073
-3.02%
$365,100 $18,908
Jun 1, 5 PM $0.0000755
-0.01%
$377,500 $18,662
Jun 1, 4 PM $0.0000755
+1.90%
$377,550 $18,826
Jun 1, 3 PM $0.0000741
+8.52%
$370,500 $19,023
Jun 1, 2 PM $0.0000683
-0.32%
$341,400 $18,651
Jun 1, 1 PM $0.0000685
+0.32%
$342,500 $18,481
Jun 1, 12 PM $0.0000683
+0.03%
$341,400 $18,471
Jun 1, 11 AM $0.0000683
+0.01%
$341,450 $18,460
Jun 1, 10 AM $0.0000683
+0.81%
$341,400 $18,618
Jun 1, 9 AM $0.0000677
-0.18%
$338,650 $18,635