Matrix Layer Protocol Historical Data

MLP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $0.000145
+0.07%
$727,000 $68,485
Apr 11, 5 PM $0.000145
-0.07%
$726,500 $68,755
Apr 11, 4 PM $0.000145
+0.00%
$726,500 $69,112
Apr 11, 3 PM $0.000145
+0.00%
$726,500 $69,697
Apr 11, 2 PM $0.000145
-0.21%
$725,000 $69,381
Apr 11, 1 PM $0.000145
-0.14%
$725,500 $69,723
Apr 11, 12 PM $0.000145
+0.00%
$726,500 $70,094
Apr 11, 11 AM $0.000145
-0.21%
$725,500 $70,693
Apr 11, 10 AM $0.000145
-0.14%
$727,000 $69,991
Apr 11, 9 AM $0.000145
-0.14%
$726,500 $67,574
Apr 11, 8 AM $0.000145
+0.07%
$727,500 $65,093
Apr 11, 7 AM $0.000145
+0.14%
$727,000 $63,650
Apr 11, 6 AM $0.000145
+0.07%
$726,000 $62,286
Apr 11, 5 AM $0.000145
-0.14%
$725,500 $59,583
Apr 11, 4 AM $0.000145
+0.00%
$726,500 $57,427
Apr 11, 3 AM $0.000145
+0.00%
$726,500 $55,490
Apr 11, 2 AM $0.000145
+0.00%
$727,000 $52,779
Apr 11, 1 AM $0.000145
+0.00%
$727,000 $50,044
Apr 11, 12 AM $0.000145
+0.00%
$727,000 $47,576
Apr 10, 11 PM $0.000145
+0.28%
$727,000 $44,775
Apr 10, 10 PM $0.000145
-0.28%
$725,000 $42,227
Apr 10, 9 PM $0.000145
+0.00%
$727,000 $44,574
Apr 10, 8 PM $0.000145
+0.00%
$727,000 $46,396
Apr 10, 7 PM $0.000145
+0.00%
$727,000 $48,217
Apr 10, 6 PM $0.000145
-0.14%
$727,000 $50,519
Apr 10, 5 PM $0.000146
-0.21%
$728,000 $51,450
Apr 10, 4 PM $0.000146
+0.62%
$729,500 $53,435
Apr 10, 3 PM $0.000147
+1.73%
$734,000 $55,495
Apr 10, 2 PM $0.000144
-0.28%
$721,500 $57,782
Apr 10, 1 PM $0.000145
-0.82%
$723,500 $59,689
Apr 10, 12 PM $0.000145
+0.62%
$727,500 $61,317
Apr 10, 11 AM $0.000145
+0.77%
$723,000 $62,679
Apr 10, 10 AM $0.000143
+0.00%
$717,500 $62,740
Apr 10, 9 AM $0.000143
+0.00%
$717,500 $63,607
Apr 10, 8 AM $0.000143
+0.00%
$717,500 $66,408
Apr 10, 7 AM $0.000143
+0.00%
$717,500 $68,226
Apr 10, 6 AM $0.000143
-0.14%
$717,500 $68,036
Apr 10, 5 AM $0.000144
+0.14%
$720,500 $68,046
Apr 10, 4 AM $0.000144
-0.14%
$718,000 $68,805
Apr 10, 3 AM $0.000144
+0.21%
$719,000 $68,089
Apr 10, 2 AM $0.000144
+0.07%
$719,500 $68,717
Apr 10, 1 AM $0.000144
+0.00%
$719,000 $69,306
Apr 10, 12 AM $0.000144
-0.62%
$719,000 $70,347
Apr 9, 11 PM $0.000145
-1.03%
$723,500 $71,519
Apr 9, 10 PM $0.000144
-0.62%
$721,500 $71,882
Apr 9, 9 PM $0.000147
+1.17%
$735,500 $67,585
Apr 9, 8 PM $0.000145
-0.07%
$727,000 $64,699
Apr 9, 7 PM $0.000145
+0.21%
$727,500 $61,752
Apr 9, 6 PM $0.000145
-0.27%
$726,000 $58,725
Apr 9, 5 PM $0.000146
+0.00%
$728,000 $56,816