Matrix Layer Protocol Historical Data

MLP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $0.000146
+0.00%
$728,000 $56,816
Apr 9, 4 PM $0.000146
+0.07%
$728,000 $53,113
Apr 9, 3 PM $0.000146
+0.28%
$728,000 $48,898
Apr 9, 2 PM $0.000145
-0.21%
$726,500 $46,045
Apr 9, 1 PM $0.000146
+0.14%
$728,000 $43,479
Apr 9, 12 PM $0.000145
-0.21%
$727,000 $40,931
Apr 9, 11 AM $0.000146
+0.21%
$728,500 $38,897
Apr 9, 10 AM $0.000146
+0.07%
$728,500 $39,129
Apr 9, 9 AM $0.000145
-0.21%
$727,000 $39,932
Apr 9, 8 AM $0.000145
-0.21%
$726,500 $37,870
Apr 9, 7 AM $0.000146
-0.27%
$728,000 $35,835
Apr 9, 6 AM $0.000146
-0.07%
$730,000 $36,739
Apr 9, 5 AM $0.000146
+0.00%
$729,000 $37,724
Apr 9, 4 AM $0.000146
+0.07%
$729,000 $38,412
Apr 9, 3 AM $0.000146
-0.27%
$728,500 $39,624
Apr 9, 2 AM $0.000146
-0.21%
$729,000 $40,167
Apr 9, 1 AM $0.000146
+0.34%
$729,000 $40,137
Apr 9, 12 AM $0.000146
+0.21%
$728,500 $39,186
Apr 8, 11 PM $0.000145
-0.27%
$727,000 $37,995
Apr 8, 10 PM $0.000146
+0.07%
$729,000 $37,703
Apr 8, 9 PM $0.000146
+0.00%
$728,500 $37,231
Apr 8, 8 PM $0.000146
-0.07%
$728,000 $35,887
Apr 8, 7 PM $0.000146
+0.21%
$728,500 $34,415
Apr 8, 6 PM $0.000145
+0.07%
$727,000 $32,792
Apr 8, 5 PM $0.000145
-0.27%
$726,500 $31,247
Apr 8, 4 PM $0.000146
+0.21%
$728,500 $30,256
Apr 8, 3 PM $0.000145
-0.48%
$727,000 $29,704
Apr 8, 2 PM $0.000146
+0.28%
$728,500 $28,362
Apr 8, 1 PM $0.000146
-0.07%
$728,000 $26,498
Apr 8, 12 PM $0.000146
+0.00%
$728,500 $24,622
Apr 8, 11 AM $0.000146
+0.28%
$728,500 $22,332
Apr 8, 10 AM $0.000146
+0.00%
$728,500 $20,179
Apr 8, 9 AM $0.000146
+0.07%
$728,500 $18,230
Apr 8, 8 AM $0.000146
+0.00%
$728,500 $17,805
Apr 8, 7 AM $0.000146
+0.00%
$728,500 $16,981
Apr 8, 6 AM $0.000146
+0.14%
$728,500 $15,079
Apr 8, 5 AM $0.000145
-0.14%
$727,500 $14,096
Apr 8, 4 AM $0.000146
+0.00%
$728,500 $12,584
Apr 8, 3 AM $0.000146
+0.00%
$728,500 $11,382
Apr 8, 2 AM $0.000146
-0.14%
$728,500 $10,046
Apr 8, 1 AM $0.000146
-0.21%
$729,500 $9,392
Apr 8, 12 AM $0.000146
+0.00%
$731,000 $9,403
Apr 7, 11 PM $0.000146
+0.00%
$731,000 $9,419
Apr 7, 10 PM $0.000146
+0.21%
$731,000 $9,331
Apr 7, 9 PM $0.000146
+0.00%
$729,500 $9,325
Apr 7, 8 PM $0.000146
-0.21%
$729,500 $9,383
Apr 7, 7 PM $0.000146
+0.00%
$731,000 $9,309
Apr 7, 6 PM $0.000146
+0.21%
$731,000 $9,331
Apr 7, 5 PM $0.000146
+0.41%
$729,500 $9,292
Apr 7, 4 PM $0.000146
-0.21%
$729,000 $9,375