Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.0000678
+0.34%
$339,250 $19,390
Jun 1, 7 AM $0.0000676
+0.18%
$338,100 $19,673
Jun 1, 6 AM $0.0000675
+0.76%
$337,500 $19,050
Jun 1, 5 AM $0.000067
+6.93%
$334,950 $18,249
Jun 1, 4 AM $0.0000627
+0.10%
$313,600 $17,123
Jun 1, 3 AM $0.0000627
+0.00%
$313,300 $16,482
Jun 1, 2 AM $0.0000627
+0.21%
$313,300 $15,615
Jun 1, 1 AM $0.0000625
-0.14%
$312,650 $14,918
Jun 1, 12 AM $0.0000626
+0.00%
$313,100 $14,070
May 31, 11 PM $0.0000626
+0.00%
$313,100 $13,330
May 31, 10 PM $0.0000626
+0.00%
$313,100 $12,736
May 31, 9 PM $0.0000626
+0.00%
$313,100 $12,173
May 31, 8 PM $0.0000626
+0.27%
$313,100 $11,674
May 31, 7 PM $0.0000624
-0.02%
$312,250 $10,946
May 31, 6 PM $0.0000625
+0.00%
$312,300 $10,285
May 31, 5 PM $0.0000625
-0.68%
$312,300 $9,598
May 31, 4 PM $0.0000626
-0.70%
$312,800 $8,852
May 31, 3 PM $0.000063
-3.05%
$315,000 $7,697
May 31, 2 PM $0.000065
+0.00%
$324,900 $8,995
May 31, 1 PM $0.000065
+0.23%
$324,900 $9,621
May 31, 12 PM $0.0000648
-0.02%
$324,250 $10,224
May 31, 11 AM $0.0000649
-0.15%
$324,300 $10,727
May 31, 10 AM $0.000065
-0.12%
$324,800 $11,158
May 31, 9 AM $0.000065
-3.82%
$325,200 $11,664
May 31, 8 AM $0.0000676
-1.11%
$338,150 $11,477
May 31, 7 AM $0.0000684
+0.06%
$341,950 $11,684
May 31, 6 AM $0.0000683
-0.58%
$341,750 $12,462
May 31, 5 AM $0.0000687
+0.00%
$343,750 $13,322
May 31, 4 AM $0.0000687
+0.00%
$343,750 $14,499
May 31, 3 AM $0.0000687
+0.00%
$343,750 $15,524
May 31, 2 AM $0.0000687
+0.00%
$343,750 $16,573
May 31, 1 AM $0.0000687
+0.00%
$343,750 $17,809
May 31, 12 AM $0.0000687
-0.22%
$343,750 $18,299
May 30, 11 PM $0.0000689
+0.45%
$344,500 $18,279
May 30, 10 PM $0.0000686
+0.00%
$342,950 $18,278
May 30, 9 PM $0.0000686
+0.00%
$342,950 $18,286
May 30, 8 PM $0.0000686
+0.47%
$342,950 $18,286
May 30, 7 PM $0.0000683
+0.00%
$341,350 $18,283
May 30, 6 PM $0.0000683
+0.00%
$341,350 $18,387
May 30, 5 PM $0.0000683
+0.47%
$341,350 $18,387
May 30, 4 PM $0.0000679
-1.44%
$339,750 $19,252
May 30, 3 PM $0.0000689
+1.97%
$344,700 $20,096
May 30, 2 PM $0.0000676
+0.25%
$338,050 $18,075
May 30, 1 PM $0.0000674
-0.30%
$337,200 $17,410
May 30, 12 PM $0.0000676
-0.19%
$338,200 $21,481
May 30, 11 AM $0.0000678
-0.15%
$338,850 $21,670
May 30, 10 AM $0.0000679
+0.56%
$339,350 $22,447
May 30, 9 AM $0.0000679
-0.53%
$339,550 $22,291
May 30, 8 AM $0.0000683
+1.40%
$341,350 $22,214
May 30, 7 AM $0.0000673
-0.61%
$336,650 $22,026