Matrix Layer Protocol Historical Data

MLP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.00266
+34.31%
$13.29 million $92,284
Jun 28, 2025 $0.00196
-3.01%
$9.82 million $101,687
Jun 27, 2025 $0.00202
-16.24%
$10.12 million $100,924
Jun 26, 2025 $0.00242
-6.19%
$12.08 million $101,909
Jun 25, 2025 $0.00258
-2.70%
$12.89 million $105,248
Jun 24, 2025 $0.00264
-1.75%
$13.2 million $116,879
Jun 23, 2025 $0.00269
+3.14%
$13.43 million $116,540
Jun 22, 2025 $0.0026
-4.23%
$13.02 million $121,209
Jun 21, 2025 $0.00272
+0.46%
$13.6 million $132,254
Jun 20, 2025 $0.00271
-0.90%
$13.56 million $154,430
Jun 19, 2025 $0.00273
-0.21%
$13.63 million $134,471
Jun 18, 2025 $0.00273
-1.46%
$13.66 million $143,145
Jun 17, 2025 $0.00277
-1.40%
$13.87 million $143,333
Jun 16, 2025 $0.00281
-0.81%
$14.06 million $116,968
Jun 15, 2025 $0.00284
+0.67%
$14.18 million $143,650
Jun 14, 2025 $0.00282
-0.55%
$14.08 million $130,971
Jun 13, 2025 $0.00282
+1.24%
$14.12 million $132,799
Jun 12, 2025 $0.00279
+0.43%
$13.95 million $133,819
Jun 11, 2025 $0.00278
-1.72%
$13.91 million $132,167
Jun 10, 2025 $0.00281
+0.26%
$14.06 million $127,984
Jun 9, 2025 $0.00279
-1.76%
$13.97 million $140,621
Jun 8, 2025 $0.00284
+0.59%
$14.21 million $138,180
Jun 7, 2025 $0.00282
-2.87%
$14.1 million $154,073
Jun 6, 2025 $0.0029
+2.89%
$14.51 million $176,401
Jun 5, 2025 $0.00282
+1.22%
$14.11 million $170,262
Jun 4, 2025 $0.00278
-1.49%
$13.91 million $175,673
Jun 3, 2025 $0.00282
-1.07%
$14.1 million $177,599
Jun 2, 2025 $0.00285
-0.59%
$14.27 million $175,654
Jun 1, 2025 $0.00287
-0.36%
$14.36 million $178,740
May 31, 2025 $0.00288
-0.08%
$14.38 million $180,364
May 30, 2025 $0.00288
-1.32%
$14.4 million $180,940
May 29, 2025 $0.00292
-0.24%
$14.59 million $184,666
May 28, 2025 $0.00291
+4.15%
$14.57 million $182,700
May 27, 2025 $0.0028
-1.04%
$14.02 million $194,745
May 26, 2025 $0.00283
+0.29%
$14.16 million $178,938
May 25, 2025 $0.00284
-4.48%
$14.21 million $182,069
May 24, 2025 $0.00299
+8.35%
$14.96 million $186,340
May 23, 2025 $0.00276
-3.72%
$13.8 million $176,412
May 22, 2025 $0.00287
-0.10%
$14.34 million $130,514
May 21, 2025 $0.00285
+4.11%
$14.27 million $126,884
May 20, 2025 $0.00274
-3.19%
$13.7 million $121,147
May 19, 2025 $0.00282
-1.38%
$14.09 million $128,151
May 18, 2025 $0.0028
-0.60%
$13.99 million $147,719
May 17, 2025 $0.00279
-7.07%
$13.95 million $135,503
May 16, 2025 $0.003
+1.49%
$15.01 million $125,502
May 15, 2025 $0.00294
+7.39%
$14.71 million $150,259
May 14, 2025 $0.00274
+0.53%
$13.69 million $123,734
May 13, 2025 $0.00273
-0.90%
$13.64 million $154,529
May 12, 2025 $0.00278
+1.99%
$13.92 million $128,154
May 11, 2025 $0.0027
-1.94%
$13.51 million $158,654