Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.00276
-3.07%
$13.79 million $159,548
May 9, 2025 $0.00284
-7.60%
$14.22 million $198,919
May 8, 2025 $0.00308
+6.21%
$15.41 million $205,041
May 7, 2025 $0.00291
-2.89%
$14.54 million $207,886
May 6, 2025 $0.00302
-7.67%
$15.09 million $197,175
May 5, 2025 $0.00326
-1.07%
$16.3 million $205,479
May 4, 2025 $0.00331
-0.18%
$16.54 million $206,662
May 3, 2025 $0.00331
-0.78%
$16.56 million $198,784
May 2, 2025 $0.00334
+0.04%
$16.7 million $194,577
May 1, 2025 $0.00318
-1.39%
$15.84 million $197,960
Apr 30, 2025 $0.00324
+0.63%
$16.18 million $198,620
Apr 29, 2025 $0.00325
+0.78%
$-- $191,780
Apr 28, 2025 $0.00323
-2.69%
$16.16 million $194,699
Apr 27, 2025 $0.00332
+1.99%
$16.61 million $199,077
Apr 26, 2025 $0.00326
+1.67%
$16.29 million $201,914
Apr 25, 2025 $0.00321
-3.50%
$16.04 million $193,979
Apr 24, 2025 $0.00333
-2.71%
$16.64 million $183,777
Apr 23, 2025 $0.00342
-0.32%
$17.09 million $184,316
Apr 22, 2025 $0.00343
-1.35%
$17.14 million $249,629
Apr 21, 2025 $0.00348
-3.25%
$17.4 million $260,414
Apr 20, 2025 $0.0036
+3.94%
$17.99 million $272,319
Apr 19, 2025 $0.00347
-0.68%
$17.33 million $281,334
Apr 18, 2025 $0.00349
-1.94%
$17.47 million $252,810
Apr 17, 2025 $0.00356
+0.17%
$17.82 million $272,056
Apr 16, 2025 $0.00356
+6.90%
$17.78 million $253,017
Apr 15, 2025 $0.00334
+1.83%
$16.72 million $221,530
Apr 14, 2025 $0.00328
+7.33%
$16.41 million $261,467
Apr 13, 2025 $0.00306
+4.90%
$15.3 million $260,374
Apr 12, 2025 $0.0029
-10.75%
$14.48 million $262,770
Apr 11, 2025 $0.00324
-21.72%
$16.22 million $225,105
Apr 10, 2025 $0.00416
+3.51%
$20.8 million $162,768
Apr 9, 2025 $0.0041
+29.84%
$20.48 million $152,736
Apr 8, 2025 $0.00315
+4.18%
$15.74 million $148,097
Apr 7, 2025 $0.00305
-1.79%
$15.26 million $138,170
Apr 6, 2025 $0.00313
-1.46%
$15.63 million $141,512
Apr 5, 2025 $0.00315
-5.10%
$15.77 million $138,798
Apr 4, 2025 $0.00258
-11.54%
$12.89 million $138,873
Apr 3, 2025 $0.00293
-18.42%
$14.64 million $148,920
Apr 2, 2025 $0.00361
-1.83%
$18.04 million $150,596
Apr 1, 2025 $0.00366
-8.09%
$18.31 million $178,549
Mar 31, 2025 $0.004
+0.75%
$20 million $199,821
Mar 30, 2025 $0.00393
+8.07%
$19.67 million $288,557
Mar 29, 2025 $0.00366
+9.95%
$18.28 million $270,187
Mar 28, 2025 $0.0033
-14.41%
$16.51 million $176,285
Mar 27, 2025 $0.0039
+33.79%
$19.52 million $198,299
Mar 26, 2025 $0.00289
+6.07%
$14.43 million $318,443
Mar 25, 2025 $0.00268
-4.87%
$13.39 million $235,240
Mar 24, 2025 $0.00283
-14.51%
$14.14 million $186,699
Mar 23, 2025 $0.0033
-2.59%
$16.48 million $364,871
Mar 22, 2025 $0.00346
+1.18%
$17.29 million $620,056