Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix Layer Protocol Historical Data

MLP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.00305
+8.39%
$15.23 million $96,198
Jul 2, 2025 $0.00282
+0.28%
$14.11 million $94,669
Jul 1, 2025 $0.00284
+3.10%
$14.1 million $97,838
Jun 30, 2025 $0.0027
+1.74%
$13.51 million $101,580
Jun 29, 2025 $0.00266
+34.31%
$13.29 million $92,284
Jun 28, 2025 $0.00196
-3.01%
$9.82 million $101,687
Jun 27, 2025 $0.00202
-16.24%
$10.12 million $100,924
Jun 26, 2025 $0.00242
-6.19%
$12.08 million $101,909
Jun 25, 2025 $0.00258
-2.70%
$12.89 million $105,248
Jun 24, 2025 $0.00264
-1.75%
$13.2 million $116,879
Jun 23, 2025 $0.00269
+3.14%
$13.43 million $116,540
Jun 22, 2025 $0.0026
-4.23%
$13.02 million $121,209
Jun 21, 2025 $0.00272
+0.46%
$13.6 million $132,254
Jun 20, 2025 $0.00271
-0.90%
$13.56 million $154,430
Jun 19, 2025 $0.00273
-0.21%
$13.63 million $134,471
Jun 18, 2025 $0.00273
-1.46%
$13.66 million $143,145
Jun 17, 2025 $0.00277
-1.40%
$13.87 million $143,333
Jun 16, 2025 $0.00281
-0.81%
$14.06 million $116,968
Jun 15, 2025 $0.00284
+0.67%
$14.18 million $143,650
Jun 14, 2025 $0.00282
-0.55%
$14.08 million $130,971
Jun 13, 2025 $0.00282
+1.24%
$14.12 million $132,799
Jun 12, 2025 $0.00279
+0.43%
$13.95 million $133,819
Jun 11, 2025 $0.00278
-1.72%
$13.91 million $132,167
Jun 10, 2025 $0.00281
+0.26%
$14.06 million $127,984
Jun 9, 2025 $0.00279
-1.76%
$13.97 million $140,621
Jun 8, 2025 $0.00284
+0.59%
$14.21 million $138,180
Jun 7, 2025 $0.00282
-2.87%
$14.1 million $154,073
Jun 6, 2025 $0.0029
+2.89%
$14.51 million $176,401
Jun 5, 2025 $0.00282
+1.22%
$14.11 million $170,262
Jun 4, 2025 $0.00278
-1.49%
$13.91 million $175,673
Jun 3, 2025 $0.00282
-1.07%
$14.1 million $177,599
Jun 2, 2025 $0.00285
-0.59%
$14.27 million $175,654
Jun 1, 2025 $0.00287
-0.36%
$14.36 million $178,740
May 31, 2025 $0.00288
-0.08%
$14.38 million $180,364
May 30, 2025 $0.00288
-1.32%
$14.4 million $180,940
May 29, 2025 $0.00292
-0.24%
$14.59 million $184,666
May 28, 2025 $0.00291
+4.15%
$14.57 million $182,700
May 27, 2025 $0.0028
-1.04%
$14.02 million $194,745
May 26, 2025 $0.00283
+0.29%
$14.16 million $178,938
May 25, 2025 $0.00284
-4.48%
$14.21 million $182,069
May 24, 2025 $0.00299
+8.35%
$14.96 million $186,340
May 23, 2025 $0.00276
-3.72%
$13.8 million $176,412
May 22, 2025 $0.00287
-0.10%
$14.34 million $130,514
May 21, 2025 $0.00285
+4.11%
$14.27 million $126,884
May 20, 2025 $0.00274
-3.19%
$13.7 million $121,147
May 19, 2025 $0.00282
-1.38%
$14.09 million $128,151
May 18, 2025 $0.0028
-0.60%
$13.99 million $147,719
May 17, 2025 $0.00279
-7.07%
$13.95 million $135,503
May 16, 2025 $0.003
+1.49%
$15.01 million $125,502
May 15, 2025 $0.00294
+7.39%
$14.71 million $150,259