Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 6 AM $0.0000677
+0.00%
$338,700 $21,857
May 30, 5 AM $0.0000677
+0.01%
$338,700 $21,962
May 30, 4 AM $0.0000677
-0.16%
$338,650 $21,807
May 30, 3 AM $0.0000678
+0.09%
$339,200 $21,733
May 30, 2 AM $0.0000678
+3.99%
$338,900 $21,774
May 30, 1 AM $0.0000652
-0.94%
$325,900 $21,824
May 30, 12 AM $0.0000658
+0.00%
$329,000 $22,580
May 29, 11 PM $0.0000658
+0.00%
$329,000 $23,481
May 29, 10 PM $0.0000658
+1.40%
$329,000 $24,594
May 29, 9 PM $0.0000649
+0.00%
$324,450 $25,728
May 29, 8 PM $0.0000649
-0.41%
$324,450 $26,889
May 29, 7 PM $0.0000652
-0.53%
$325,800 $28,079
May 29, 6 PM $0.0000655
+0.00%
$327,550 $29,145
May 29, 5 PM $0.0000694
-4.65%
$346,900 $30,954
May 29, 4 PM $0.0000728
-1.11%
$363,800 $31,353
May 29, 3 PM $0.0000736
-2.41%
$367,900 $31,297
May 29, 2 PM $0.0000754
-2.18%
$377,000 $32,175
May 29, 1 PM $0.0000774
-1.05%
$386,800 $32,877
May 29, 12 PM $0.0000782
+0.42%
$390,900 $28,456
May 29, 11 AM $0.0000778
+10.33%
$389,250 $28,230
May 29, 10 AM $0.0000706
+0.16%
$352,800 $27,492
May 29, 9 AM $0.0000704
+0.41%
$352,250 $27,897
May 29, 8 AM $0.0000702
-0.26%
$350,800 $28,262
May 29, 7 AM $0.0000704
+0.00%
$352,050 $28,510
May 29, 6 AM $0.0000704
+0.00%
$352,050 $29,417
May 29, 5 AM $0.0000704
+0.00%
$352,050 $30,047
May 29, 4 AM $0.0000703
-0.10%
$351,700 $30,210
May 29, 3 AM $0.0000704
+0.34%
$352,050 $30,452
May 29, 2 AM $0.0000702
+2.62%
$350,850 $29,879
May 29, 1 AM $0.0000684
-1.71%
$341,900 $28,953
May 29, 12 AM $0.0000696
+0.27%
$347,850 $28,566
May 28, 11 PM $0.0000694
+0.00%
$346,900 $28,747
May 28, 10 PM $0.0000694
-0.16%
$346,900 $28,913
May 28, 9 PM $0.0000695
-2.09%
$347,450 $29,034
May 28, 8 PM $0.000071
-3.91%
$354,850 $29,192
May 28, 7 PM $0.0000739
-0.42%
$369,300 $29,187
May 28, 6 PM $0.0000742
+9.20%
$370,850 $29,162
May 28, 5 PM $0.0000679
+12.66%
$339,600 $28,468
May 28, 4 PM $0.0000603
+0.00%
$301,450 $28,356
May 28, 3 PM $0.0000603
+0.00%
$301,450 $28,579
May 28, 2 PM $0.0000603
+0.00%
$301,450 $28,879
May 28, 1 PM $0.0000603
-0.02%
$301,450 $28,953
May 28, 12 PM $0.0000603
+0.02%
$301,500 $29,132
May 28, 11 AM $0.0000603
+0.65%
$301,450 $29,148
May 28, 10 AM $0.0000598
-0.84%
$299,250 $29,127
May 28, 9 AM $0.0000604
+1.38%
$301,800 $28,670
May 28, 8 AM $0.0000595
+0.03%
$297,700 $28,486
May 28, 7 AM $0.0000595
-4.89%
$297,600 $28,345
May 28, 6 AM $0.0000626
-0.81%
$312,900 $27,440
May 28, 5 AM $0.0000631
-0.06%
$315,450 $26,869