Matrix Layer Protocol Historical Data

MLP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $0.000146
-0.21%
$729,000 $9,320
Apr 7, 2 PM $0.000146
+0.07%
$730,500 $9,333
Apr 7, 1 PM $0.000146
-0.27%
$728,000 $9,332
Apr 7, 12 PM $0.000146
+0.00%
$730,000 $9,382
Apr 7, 11 AM $0.000146
+0.27%
$730,000 $9,300
Apr 7, 10 AM $0.000146
-0.27%
$728,000 $9,331
Apr 7, 9 AM $0.000146
+0.27%
$730,000 $9,247
Apr 7, 8 AM $0.000146
-0.27%
$728,000 $9,162
Apr 7, 7 AM $0.000146
+0.27%
$730,000 $9,161
Apr 7, 6 AM $0.000146
-0.07%
$728,000 $9,202
Apr 7, 5 AM $0.000146
+0.00%
$728,500 $9,118
Apr 7, 4 AM $0.000146
+0.07%
$730,000 $9,130
Apr 7, 3 AM $0.000145
-0.21%
$727,000 $8,959
Apr 7, 2 AM $0.000146
+0.21%
$730,000 $8,974
Apr 7, 1 AM $0.000146
-0.27%
$728,500 $9,050
Apr 7, 12 AM $0.000146
+0.14%
$728,500 $8,965
Apr 6, 11 PM $0.000145
-0.21%
$727,500 $8,982
Apr 6, 10 PM $0.000146
+0.00%
$729,000 $9,068
Apr 6, 9 PM $0.000146
+0.21%
$729,000 $9,055
Apr 6, 8 PM $0.000145
-0.21%
$727,500 $9,071
Apr 6, 7 PM $0.000146
+0.00%
$729,000 $9,205
Apr 6, 6 PM $0.000146
+0.00%
$729,000 $9,262
Apr 6, 5 PM $0.000146
+0.21%
$729,000 $9,369
Apr 6, 4 PM $0.000146
-0.27%
$729,000 $9,342
Apr 6, 3 PM $0.000146
+0.00%
$729,500 $9,326
Apr 6, 2 PM $0.000146
-0.14%
$729,500 $9,404
Apr 6, 1 PM $0.000146
+0.07%
$729,500 $9,447
Apr 6, 12 PM $0.000146
+0.00%
$729,000 $9,524
Apr 6, 11 AM $0.000146
+0.21%
$729,000 $9,559
Apr 6, 10 AM $0.000145
-0.21%
$727,500 $9,473
Apr 6, 9 AM $0.000146
+0.21%
$729,000 $9,582
Apr 6, 8 AM $0.000145
+0.00%
$727,500 $9,585
Apr 6, 7 AM $0.000145
+0.00%
$727,500 $9,568
Apr 6, 6 AM $0.000145
+0.00%
$727,500 $9,560
Apr 6, 5 AM $0.000145
+0.00%
$727,500 $9,719
Apr 6, 4 AM $0.000145
+0.00%
$727,500 $9,802
Apr 6, 3 AM $0.000145
-0.14%
$727,500 $9,901
Apr 6, 2 AM $0.000146
+0.00%
$728,500 $9,898
Apr 6, 1 AM $0.000146
-0.27%
$728,500 $9,915
Apr 6, 12 AM $0.000146
+0.27%
$730,500 $9,937
Apr 5, 11 PM $0.000146
-0.27%
$728,500 $9,935
Apr 5, 10 PM $0.000146
+0.27%
$730,500 $9,888
Apr 5, 9 PM $0.000146
+0.00%
$728,500 $9,842
Apr 5, 8 PM $0.000146
-0.21%
$728,500 $9,849
Apr 5, 7 PM $0.000146
-0.27%
$728,500 $9,704
Apr 5, 6 PM $0.000145
-0.48%
$727,500 $9,739
Apr 5, 5 PM $0.000146
+0.27%
$731,000 $9,910
Apr 5, 4 PM $0.000146
+0.00%
$729,000 $9,861
Apr 5, 3 PM $0.000146
+0.21%
$729,000 $9,865
Apr 5, 2 PM $0.000145
+0.00%
$727,500 $9,830