Matrix Layer Protocol Historical Data

MLP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.000145
+0.00%
$727,500 $9,830
Apr 5, 1 PM $0.000145
-0.21%
$727,500 $9,819
Apr 5, 12 PM $0.000146
+0.00%
$729,000 $9,713
Apr 5, 11 AM $0.000146
+0.00%
$729,000 $9,807
Apr 5, 10 AM $0.000146
+0.21%
$729,000 $9,869
Apr 5, 9 AM $0.000145
-0.21%
$727,500 $9,749
Apr 5, 8 AM $0.000146
+0.00%
$729,000 $9,624
Apr 5, 7 AM $0.000146
+0.21%
$729,000 $9,700
Apr 5, 6 AM $0.000145
-0.14%
$727,500 $9,669
Apr 5, 5 AM $0.000146
-0.07%
$728,500 $9,577
Apr 5, 4 AM $0.000146
-0.21%
$729,000 $9,512
Apr 5, 3 AM $0.000146
+0.21%
$730,500 $9,511
Apr 5, 2 AM $0.000146
-0.21%
$729,000 $9,459
Apr 5, 1 AM $0.000146
+0.00%
$730,500 $9,428
Apr 5, 12 AM $0.000146
+0.00%
$730,500 $9,428
Apr 4, 11 PM $0.000146
+0.21%
$730,500 $9,349
Apr 4, 10 PM $0.000146
-0.27%
$729,000 $9,310
Apr 4, 9 PM $0.000146
+0.07%
$728,000 $9,335
Apr 4, 8 PM $0.000145
-0.27%
$727,500 $9,341
Apr 4, 7 PM $0.000146
+0.14%
$729,500 $9,458
Apr 4, 6 PM $0.000146
+0.14%
$728,500 $9,438
Apr 4, 5 PM $0.000145
+0.00%
$727,500 $9,149
Apr 4, 4 PM $0.000145
-0.27%
$727,500 $9,143
Apr 4, 3 PM $0.000146
+0.27%
$729,500 $9,186
Apr 4, 2 PM $0.000146
+0.27%
$729,500 $9,216
Apr 4, 1 PM $0.000145
+0.00%
$727,500 $9,245
Apr 4, 12 PM $0.000145
+0.00%
$727,500 $9,166
Apr 4, 11 AM $0.000145
+0.00%
$727,500 $9,074
Apr 4, 10 AM $0.000145
-0.27%
$727,500 $9,123
Apr 4, 9 AM $0.000146
+0.27%
$729,500 $9,248
Apr 4, 8 AM $0.000145
+0.62%
$727,500 $9,389
Apr 4, 7 AM $0.000145
-0.21%
$723,000 $9,284
Apr 4, 6 AM $0.000145
+0.21%
$724,500 $9,323
Apr 4, 5 AM $0.000145
+0.00%
$723,000 $9,309
Apr 4, 4 AM $0.000145
-0.21%
$723,000 $9,291
Apr 4, 3 AM $0.000145
+0.21%
$724,500 $9,256
Apr 4, 2 AM $0.000145
+0.00%
$723,000 $9,277
Apr 4, 1 AM $0.000145
+0.00%
$723,000 $9,197
Apr 4, 12 AM $0.000145
-0.21%
$723,000 $9,223
Apr 3, 11 PM $0.000145
+0.21%
$724,500 $9,260
Apr 3, 10 PM $0.000145
+0.28%
$723,000 $9,243
Apr 3, 9 PM $0.000145
+0.00%
$725,500 $9,279
Apr 3, 8 PM $0.000145
+0.21%
$725,500 $9,300
Apr 3, 7 PM $0.000145
+0.00%
$724,000 $9,231
Apr 3, 6 PM $0.000145
+0.00%
$724,000 $9,253
Apr 3, 5 PM $0.000145
-0.21%
$724,000 $9,397
Apr 3, 4 PM $0.000145
+0.00%
$725,500 $9,502
Apr 3, 3 PM $0.000145
+0.21%
$725,500 $9,549
Apr 3, 2 PM $0.000145
+0.21%
$725,500 $9,574
Apr 3, 1 PM $0.000145
+0.28%
$724,000 $9,473