Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.0000631
-0.17%
$315,650 $26,704
May 28, 3 AM $0.0000632
-0.24%
$316,200 $26,517
May 28, 2 AM $0.0000634
+0.44%
$316,950 $26,919
May 28, 1 AM $0.0000631
-0.22%
$315,550 $27,454
May 28, 12 AM $0.0000632
+0.32%
$316,250 $27,649
May 27, 11 PM $0.000063
+0.02%
$315,250 $27,629
May 27, 10 PM $0.000063
+0.00%
$315,200 $27,529
May 27, 9 PM $0.000063
-0.02%
$315,200 $27,393
May 27, 8 PM $0.000063
+0.00%
$315,250 $27,357
May 27, 7 PM $0.000063
+0.00%
$315,250 $27,378
May 27, 6 PM $0.000063
+0.03%
$315,250 $27,461
May 27, 5 PM $0.000063
+0.00%
$315,150 $27,384
May 27, 4 PM $0.0000631
+0.08%
$315,400 $27,348
May 27, 3 PM $0.000063
-0.08%
$315,150 $27,320
May 27, 2 PM $0.0000631
+0.02%
$315,450 $27,253
May 27, 1 PM $0.0000631
-0.06%
$315,400 $26,924
May 27, 12 PM $0.0000631
+0.11%
$315,600 $26,679
May 27, 11 AM $0.000063
-0.03%
$315,250 $26,699
May 27, 10 AM $0.0000631
+0.00%
$315,350 $26,399
May 27, 9 AM $0.0000631
-0.02%
$315,350 $26,148
May 27, 8 AM $0.0000631
-0.02%
$315,400 $25,614
May 27, 7 AM $0.0000631
-0.02%
$315,450 $25,341
May 27, 6 AM $0.0000631
-0.03%
$315,500 $25,302
May 27, 5 AM $0.0000631
-0.22%
$315,600 $25,170
May 27, 4 AM $0.0000633
+0.21%
$316,300 $25,116
May 27, 3 AM $0.0000631
+0.00%
$315,300 $25,247
May 27, 2 AM $0.0000631
-0.10%
$315,300 $25,173
May 27, 1 AM $0.0000631
-0.05%
$315,600 $25,134
May 27, 12 AM $0.0000631
+0.05%
$315,750 $25,161
May 26, 11 PM $0.0000631
+0.03%
$315,600 $25,046
May 26, 10 PM $0.0000631
-0.25%
$315,500 $24,871
May 26, 9 PM $0.0000633
+0.32%
$316,300 $24,787
May 26, 8 PM $0.0000631
-0.03%
$315,300 $24,729
May 26, 7 PM $0.0000631
+0.00%
$315,350 $24,642
May 26, 6 PM $0.0000631
-0.02%
$315,350 $24,440
May 26, 5 PM $0.0000631
-0.02%
$315,400 $24,485
May 26, 4 PM $0.0000631
+0.00%
$315,450 $24,371
May 26, 3 PM $0.0000631
-0.13%
$315,450 $24,311
May 26, 2 PM $0.0000631
-0.06%
$315,750 $24,360
May 26, 1 PM $0.0000632
+0.10%
$315,950 $24,574
May 26, 12 PM $0.0000631
-0.03%
$315,650 $24,757
May 26, 11 AM $0.0000631
+0.11%
$315,750 $24,828
May 26, 10 AM $0.0000631
+0.00%
$315,400 $24,987
May 26, 9 AM $0.0000631
-0.50%
$315,400 $25,305
May 26, 8 AM $0.0000634
-0.11%
$317,000 $25,677
May 26, 7 AM $0.0000635
+0.06%
$317,350 $25,999
May 26, 6 AM $0.0000634
-0.02%
$317,150 $26,076
May 26, 5 AM $0.0000634
-0.05%
$317,200 $26,070
May 26, 4 AM $0.0000635
+0.16%
$317,450 $26,270
May 26, 3 AM $0.0000635
+0.38%
$317,400 $26,175