Matrix Layer Protocol Historical Data

MLP Page 72
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.000145
+0.28%
$724,000 $9,473
Apr 3, 12 PM $0.000145
-0.21%
$724,000 $9,489
Apr 3, 11 AM $0.000145
+0.00%
$725,500 $9,496
Apr 3, 10 AM $0.000145
-0.21%
$724,000 $9,418
Apr 3, 9 AM $0.000145
-0.21%
$724,000 $9,363
Apr 3, 8 AM $0.000145
+0.00%
$725,500 $9,396
Apr 3, 7 AM $0.000145
+0.00%
$725,500 $9,416
Apr 3, 6 AM $0.000145
-0.21%
$724,000 $9,331
Apr 3, 5 AM $0.000145
+0.00%
$725,500 $9,250
Apr 3, 4 AM $0.000145
+0.21%
$725,500 $9,264
Apr 3, 3 AM $0.000145
+0.35%
$724,000 $9,288
Apr 3, 2 AM $0.000145
+0.00%
$725,500 $9,312
Apr 3, 1 AM $0.000145
+0.07%
$724,000 $9,460
Apr 3, 12 AM $0.000145
+0.00%
$723,500 $9,397
Apr 2, 11 PM $0.000145
+0.00%
$723,500 $9,339
Apr 2, 10 PM $0.000145
+0.00%
$723,500 $9,338
Apr 2, 9 PM $0.000144
-0.41%
$722,000 $9,280
Apr 2, 8 PM $0.000145
+0.00%
$725,000 $9,202
Apr 2, 7 PM $0.000145
+0.28%
$725,000 $9,289
Apr 2, 6 PM $0.000145
-0.07%
$723,000 $9,328
Apr 2, 5 PM $0.000145
-0.28%
$723,500 $9,183
Apr 2, 4 PM $0.000145
+0.00%
$725,500 $9,132
Apr 2, 3 PM $0.000145
+0.00%
$725,500 $9,244
Apr 2, 2 PM $0.000145
-0.21%
$723,500 $9,435
Apr 2, 1 PM $0.000145
+0.14%
$723,500 $9,742
Apr 2, 12 PM $0.000145
+1.25%
$726,500 $9,803
Apr 2, 11 AM $0.000144
-0.21%
$720,000 $9,748
Apr 2, 10 AM $0.000144
+0.28%
$721,500 $9,789
Apr 2, 9 AM $0.000144
+0.21%
$719,500 $9,813
Apr 2, 8 AM $0.000144
-0.21%
$720,000 $9,870
Apr 2, 7 AM $0.000144
+0.00%
$721,500 $9,827
Apr 2, 6 AM $0.000144
+0.00%
$721,500 $9,835
Apr 2, 5 AM $0.000144
+0.21%
$721,500 $9,892
Apr 2, 4 AM $0.000144
+0.00%
$720,000 $9,884
Apr 2, 3 AM $0.000144
+0.00%
$720,000 $9,810
Apr 2, 2 AM $0.000144
+0.35%
$720,000 $9,772
Apr 2, 1 AM $0.000144
+0.00%
$720,000 $9,655
Apr 2, 12 AM $0.000144
-0.28%
$720,000 $9,648
Apr 1, 11 PM $0.000144
+0.28%
$722,000 $9,730
Apr 1, 10 PM $0.000144
-0.21%
$720,000 $9,816
Apr 1, 9 PM $0.000144
+0.07%
$720,000 $9,866
Apr 1, 8 PM $0.000144
+0.28%
$721,500 $9,913
Apr 1, 7 PM $0.000144
+0.00%
$719,500 $9,788
Apr 1, 6 PM $0.000144
-0.28%
$719,500 $9,668
Apr 1, 5 PM $0.000144
-0.07%
$719,500 $9,766
Apr 1, 4 PM $0.000144
-0.21%
$720,000 $9,741
Apr 1, 3 PM $0.000144
+0.21%
$721,500 $9,660
Apr 1, 2 PM $0.000143
-0.62%
$717,000 $9,332
Apr 1, 1 PM $0.000144
+0.00%
$721,500 $9,064
Apr 1, 12 PM $0.000144
+0.00%
$721,500 $9,055