Matrix Layer Protocol Historical Data

MLP Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $0.000144
+0.00%
$721,500 $9,055
Apr 1, 11 AM $0.000144
+0.56%
$721,500 $9,106
Apr 1, 10 AM $0.000144
-0.07%
$720,000 $9,052
Apr 1, 9 AM $0.000144
-0.28%
$720,500 $9,055
Apr 1, 8 AM $0.000144
-0.21%
$720,500 $9,041
Apr 1, 7 AM $0.000144
+0.49%
$720,500 $9,065
Apr 1, 6 AM $0.000143
+0.00%
$717,000 $9,017
Apr 1, 5 AM $0.000143
+0.00%
$717,000 $9,023
Apr 1, 4 AM $0.000143
-0.28%
$717,000 $9,201
Apr 1, 3 AM $0.000143
-0.28%
$717,000 $9,481
Apr 1, 2 AM $0.000144
+0.28%
$719,000 $9,429
Apr 1, 1 AM $0.000143
+0.00%
$717,000 $9,400
Apr 1, 12 AM $0.000143
+0.00%
$717,000 $9,459
Mar 31, 11 PM $0.000143
-0.28%
$717,000 $9,408
Mar 31, 10 PM $0.000144
+0.21%
$719,000 $9,398
Mar 31, 9 PM $0.000144
-0.28%
$719,000 $9,476
Mar 31, 8 PM $0.000144
+0.00%
$721,000 $9,435
Mar 31, 7 PM $0.000144
+0.14%
$718,500 $9,532
Mar 31, 6 PM $0.000144
+0.49%
$720,000 $9,535
Mar 31, 5 PM $0.000143
+0.00%
$716,500 $9,499
Mar 31, 4 PM $0.000143
+0.00%
$716,500 $9,505
Mar 31, 3 PM $0.000143
-0.28%
$716,500 $9,412
Mar 31, 2 PM $0.000144
+0.28%
$718,500 $9,521
Mar 31, 1 PM $0.000143
-0.28%
$716,500 $9,576
Mar 31, 12 PM $0.000144
+0.00%
$718,500 $9,525
Mar 31, 11 AM $0.000144
+0.28%
$718,500 $9,530
Mar 31, 10 AM $0.000143
+0.00%
$716,500 $9,620
Mar 31, 9 AM $0.000143
-0.28%
$716,500 $9,854
Mar 31, 8 AM $0.000144
+0.00%
$718,500 $9,816
Mar 31, 7 AM $0.000144
+0.28%
$718,500 $9,815
Mar 31, 6 AM $0.000143
-0.21%
$716,500 $9,867
Mar 31, 5 AM $0.000143
-0.14%
$716,500 $9,778
Mar 31, 4 AM $0.000144
+0.28%
$718,500 $9,956
Mar 31, 3 AM $0.000144
+0.00%
$718,500 $9,789
Mar 31, 2 AM $0.000144
+0.00%
$718,500 $9,817
Mar 31, 1 AM $0.000144
+0.00%
$718,500 $9,898
Mar 31, 12 AM $0.000144
+0.00%
$718,500 $9,779
Mar 30, 11 PM $0.000144
+0.00%
$718,500 $9,810
Mar 30, 10 PM $0.000144
+0.35%
$718,500 $9,804
Mar 30, 9 PM $0.000143
-0.21%
$717,500 $9,803
Mar 30, 8 PM $0.000144
+0.21%
$719,000 $9,809
Mar 30, 7 PM $0.000143
+0.00%
$717,500 $9,726
Mar 30, 6 PM $0.000143
-0.21%
$717,500 $10,209
Mar 30, 5 PM $0.000144
+0.07%
$719,000 $10,186
Mar 30, 4 PM $0.000144
+0.00%
$718,500 $10,477
Mar 30, 3 PM $0.000144
+0.35%
$718,500 $10,518
Mar 30, 2 PM $0.000143
+0.00%
$716,000 $10,405
Mar 30, 1 PM $0.000143
+0.00%
$716,000 $10,321
Mar 30, 12 PM $0.000143
+0.00%
$716,000 $10,377
Mar 30, 11 AM $0.000143
-0.21%
$716,000 $10,393