Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 12 AM $0.0000632
+0.00%
$316,050 $23,917
May 23, 11 PM $0.0000632
+0.02%
$316,050 $24,564
May 23, 10 PM $0.0000632
-0.03%
$316,000 $25,195
May 23, 9 PM $0.0000632
-0.02%
$316,100 $25,453
May 23, 8 PM $0.0000632
-0.02%
$316,150 $25,202
May 23, 7 PM $0.0000632
-0.02%
$316,200 $25,213
May 23, 6 PM $0.0000632
-0.22%
$316,250 $25,017
May 23, 5 PM $0.0000635
+0.38%
$317,400 $25,115
May 23, 4 PM $0.0000632
+0.05%
$316,200 $25,592
May 23, 3 PM $0.0000632
+0.05%
$316,050 $25,987
May 23, 2 PM $0.0000632
+0.00%
$315,900 $25,710
May 23, 1 PM $0.0000632
+0.09%
$316,250 $25,868
May 23, 12 PM $0.0000632
-0.11%
$315,950 $25,783
May 23, 11 AM $0.0000633
-0.05%
$316,300 $25,889
May 23, 10 AM $0.0000633
+0.21%
$316,450 $25,757
May 23, 9 AM $0.0000632
+0.00%
$315,800 $26,233
May 23, 8 AM $0.0000632
-0.06%
$315,800 $26,017
May 23, 7 AM $0.0000632
+0.00%
$315,800 $26,082
May 23, 6 AM $0.0000632
-0.16%
$315,800 $26,011
May 23, 5 AM $0.0000633
+0.00%
$316,300 $26,193
May 23, 4 AM $0.0000633
+0.00%
$316,300 $26,236
May 23, 3 AM $0.0000633
+0.02%
$316,450 $26,447
May 23, 2 AM $0.0000633
+0.02%
$316,400 $26,458
May 23, 1 AM $0.0000633
-0.03%
$316,350 $26,597
May 23, 12 AM $0.0000633
+0.00%
$316,450 $26,448
May 22, 11 PM $0.0000633
+0.02%
$316,450 $26,817
May 22, 10 PM $0.0000633
-0.02%
$316,400 $26,706
May 22, 9 PM $0.0000633
-0.02%
$316,450 $26,684
May 22, 8 PM $0.0000633
-0.06%
$316,500 $26,925
May 22, 7 PM $0.0000633
+0.03%
$316,700 $27,093
May 22, 6 PM $0.0000633
-0.02%
$316,600 $27,045
May 22, 5 PM $0.0000633
-0.02%
$316,650 $27,071
May 22, 4 PM $0.0000633
+0.02%
$316,700 $27,006
May 22, 3 PM $0.0000633
+0.06%
$316,650 $26,898
May 22, 2 PM $0.0000633
+0.00%
$316,500 $27,136
May 22, 1 PM $0.0000633
-0.02%
$316,500 $27,203
May 22, 12 PM $0.0000633
+0.00%
$316,550 $27,317
May 22, 11 AM $0.0000633
-0.02%
$316,550 $27,498
May 22, 10 AM $0.0000633
-0.02%
$316,600 $27,649
May 22, 9 AM $0.0000633
+0.06%
$316,650 $27,752
May 22, 8 AM $0.0000633
+0.00%
$316,450 $27,801
May 22, 7 AM $0.0000633
-0.05%
$316,450 $27,947
May 22, 6 AM $0.0000633
+0.00%
$316,600 $27,930
May 22, 5 AM $0.0000633
-0.02%
$316,600 $27,743
May 22, 4 AM $0.0000633
-0.02%
$316,650 $27,700
May 22, 3 AM $0.0000633
+0.00%
$316,700 $27,431
May 22, 2 AM $0.0000633
+0.00%
$316,700 $27,404
May 22, 1 AM $0.0000633
-0.06%
$316,700 $27,334
May 22, 12 AM $0.0000634
+0.11%
$316,900 $27,775
May 21, 11 PM $0.0000633
+0.00%
$316,550 $27,534