Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.0000633
-0.02%
$316,550 $27,621
May 21, 9 PM $0.0000633
+0.02%
$316,600 $27,634
May 21, 8 PM $0.0000633
-0.31%
$316,550 $27,632
May 21, 7 PM $0.0000635
+0.32%
$317,500 $27,538
May 21, 6 PM $0.0000633
+0.00%
$316,500 $27,602
May 21, 5 PM $0.0000633
-0.05%
$316,500 $27,529
May 21, 4 PM $0.0000633
+0.02%
$316,650 $27,459
May 21, 3 PM $0.0000633
-0.03%
$316,600 $27,358
May 21, 2 PM $0.0000633
-0.08%
$316,700 $27,255
May 21, 1 PM $0.0000634
-0.25%
$316,950 $26,988
May 21, 12 PM $0.0000635
-0.02%
$317,750 $27,068
May 21, 11 AM $0.0000636
+0.36%
$317,800 $26,887
May 21, 10 AM $0.0000633
+0.11%
$316,650 $26,981
May 21, 9 AM $0.0000633
-0.02%
$316,300 $26,847
May 21, 8 AM $0.0000633
-0.17%
$316,350 $26,914
May 21, 7 AM $0.0000633
+0.00%
$316,300 $26,785
May 21, 6 AM $0.0000633
+0.00%
$316,300 $27,124
May 21, 5 AM $0.0000633
+0.00%
$316,300 $27,266
May 21, 4 AM $0.0000633
-0.03%
$316,300 $27,289
May 21, 3 AM $0.0000633
+0.02%
$316,400 $27,465
May 21, 2 AM $0.0000633
-0.02%
$316,350 $27,592
May 21, 1 AM $0.0000633
+0.00%
$316,400 $27,447
May 21, 12 AM $0.0000633
+0.00%
$316,400 $26,966
May 20, 11 PM $0.0000633
-0.08%
$316,400 $26,880
May 20, 10 PM $0.0000633
-0.02%
$316,650 $26,828
May 20, 9 PM $0.0000633
+0.03%
$316,550 $26,897
May 20, 8 PM $0.0000633
+0.00%
$316,450 $26,701
May 20, 7 PM $0.0000633
-0.03%
$316,450 $26,720
May 20, 6 PM $0.0000633
+0.02%
$316,550 $26,648
May 20, 5 PM $0.0000633
-0.02%
$316,500 $26,617
May 20, 4 PM $0.0000633
-0.03%
$316,550 $26,517
May 20, 3 PM $0.0000633
+0.02%
$316,650 $26,297
May 20, 2 PM $0.0000633
-0.13%
$316,600 $26,485
May 20, 1 PM $0.0000634
+0.09%
$317,000 $26,586
May 20, 12 PM $0.0000633
+0.13%
$316,700 $26,546
May 20, 11 AM $0.0000633
-0.02%
$316,300 $26,507
May 20, 10 AM $0.0000633
-0.02%
$316,350 $26,257
May 20, 9 AM $0.0000633
-0.08%
$316,400 $26,005
May 20, 8 AM $0.0000633
-0.02%
$316,650 $25,734
May 20, 7 AM $0.0000633
-0.02%
$316,700 $25,547
May 20, 6 AM $0.0000633
+0.00%
$316,750 $25,164
May 20, 5 AM $0.0000634
-0.02%
$317,050 $24,867
May 20, 4 AM $0.0000634
+0.00%
$317,100 $24,715
May 20, 3 AM $0.0000634
+0.00%
$317,100 $24,648
May 20, 2 AM $0.0000634
+0.13%
$317,100 $24,881
May 20, 1 AM $0.0000633
+0.00%
$316,700 $24,932
May 20, 12 AM $0.0000633
+0.00%
$316,700 $25,156
May 19, 11 PM $0.0000633
+0.00%
$316,700 $25,423
May 19, 10 PM $0.0000633
+0.00%
$316,700 $25,928
May 19, 9 PM $0.0000633
+0.00%
$316,700 $26,282