Matrix Layer Protocol Historical Data

MLP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $0.000143
-0.21%
$716,000 $10,393
Mar 30, 10 AM $0.000143
+0.21%
$717,500 $10,695
Mar 30, 9 AM $0.000143
-0.28%
$716,000 $10,779
Mar 30, 8 AM $0.000144
+0.00%
$718,000 $11,040
Mar 30, 7 AM $0.000144
+0.28%
$718,000 $11,365
Mar 30, 6 AM $0.000143
-0.07%
$716,000 $11,774
Mar 30, 5 AM $0.000144
-0.07%
$718,500 $12,090
Mar 30, 4 AM $0.000144
+0.00%
$719,000 $11,697
Mar 30, 3 AM $0.000143
-0.21%
$717,500 $12,024
Mar 30, 2 AM $0.000144
+0.00%
$719,000 $12,466
Mar 30, 1 AM $0.000143
-0.14%
$717,000 $12,500
Mar 30, 12 AM $0.000144
+0.21%
$718,000 $12,705
Mar 29, 11 PM $0.000143
+0.00%
$716,500 $12,819
Mar 29, 10 PM $0.000143
+0.00%
$716,500 $12,830
Mar 29, 9 PM $0.000143
-0.21%
$716,500 $13,045
Mar 29, 8 PM $0.000143
-0.14%
$716,500 $13,276
Mar 29, 7 PM $0.000143
-0.21%
$717,500 $13,479
Mar 29, 6 PM $0.000144
+0.35%
$719,000 $13,069
Mar 29, 5 PM $0.000144
-0.14%
$718,000 $13,019
Mar 29, 4 PM $0.000144
+0.00%
$719,000 $12,810
Mar 29, 3 PM $0.000143
+0.07%
$717,000 $12,819
Mar 29, 2 PM $0.000143
+0.00%
$716,500 $12,946
Mar 29, 1 PM $0.000143
-0.21%
$716,500 $12,985
Mar 29, 12 PM $0.000144
+0.21%
$718,000 $12,925
Mar 29, 11 AM $0.000144
+0.00%
$718,500 $12,931
Mar 29, 10 AM $0.000143
-0.28%
$717,000 $12,578
Mar 29, 9 AM $0.000144
+0.21%
$719,000 $12,228
Mar 29, 8 AM $0.000143
-0.07%
$717,500 $12,117
Mar 29, 7 AM $0.000144
+0.14%
$718,000 $12,079
Mar 29, 6 AM $0.000143
+0.00%
$717,500 $11,875
Mar 29, 5 AM $0.000143
+0.14%
$717,500 $11,926
Mar 29, 4 AM $0.000143
-0.07%
$717,500 $12,099
Mar 29, 3 AM $0.000144
-0.07%
$718,000 $11,828
Mar 29, 2 AM $0.000144
-0.07%
$718,500 $11,939
Mar 29, 1 AM $0.000144
+0.00%
$719,000 $12,320
Mar 29, 12 AM $0.000144
+0.21%
$719,000 $12,158
Mar 28, 11 PM $0.000143
+0.07%
$717,500 $12,036
Mar 28, 10 PM $0.000144
+0.28%
$718,500 $12,009
Mar 28, 9 PM $0.000144
+0.00%
$718,000 $11,807
Mar 28, 8 PM $0.000144
+0.14%
$718,000 $11,639
Mar 28, 7 PM $0.000144
+0.21%
$718,500 $11,466
Mar 28, 6 PM $0.000144
+0.35%
$719,000 $11,448
Mar 28, 5 PM $0.000143
-0.35%
$716,500 $11,469
Mar 28, 4 PM $0.000144
+0.28%
$719,000 $11,369
Mar 28, 3 PM $0.000143
-0.28%
$717,000 $11,321
Mar 28, 2 PM $0.000144
+0.00%
$719,000 $11,277
Mar 28, 1 PM $0.000144
+0.00%
$719,000 $11,198
Mar 28, 12 PM $0.000144
+0.28%
$719,000 $11,497
Mar 28, 11 AM $0.000143
+0.00%
$717,000 $11,692
Mar 28, 10 AM $0.000143
-0.28%
$717,000 $12,010