Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.0000633
+0.00%
$316,700 $26,946
May 19, 7 PM $0.0000633
+0.00%
$316,700 $27,470
May 19, 6 PM $0.0000633
+0.00%
$316,700 $28,494
May 19, 5 PM $0.0000633
+0.00%
$316,700 $28,654
May 19, 4 PM $0.0000633
+0.00%
$316,700 $29,105
May 19, 3 PM $0.0000633
+0.00%
$316,700 $29,222
May 19, 2 PM $0.0000633
+0.00%
$316,700 $29,116
May 19, 1 PM $0.0000633
+0.00%
$316,700 $29,070
May 19, 12 PM $0.0000633
+0.00%
$316,700 $29,179
May 19, 11 AM $0.0000633
-0.02%
$316,700 $30,024
May 19, 10 AM $0.0000633
+0.00%
$316,750 $30,122
May 19, 9 AM $0.0000633
+0.00%
$316,750 $29,967
May 19, 3 AM $0.000069
-0.23%
$344,950 $27,377
May 19, 2 AM $0.0000691
+5.48%
$345,750 $26,750
May 19, 1 AM $0.0000656
-0.17%
$327,800 $25,724
May 19, 12 AM $0.0000656
-0.12%
$328,250 $25,206
May 18, 11 PM $0.0000657
-0.74%
$328,650 $24,866
May 18, 10 PM $0.0000662
-0.11%
$331,050 $25,815
May 18, 9 PM $0.0000663
+0.17%
$331,400 $25,346
May 18, 8 PM $0.0000661
-0.77%
$330,750 $24,871
May 18, 7 PM $0.0000667
-1.24%
$333,300 $24,309
May 18, 6 PM $0.0000675
+0.19%
$337,500 $23,195
May 18, 5 PM $0.0000674
-1.10%
$336,800 $23,025
May 18, 4 PM $0.0000681
+0.61%
$340,550 $22,472
May 18, 3 PM $0.0000677
-1.33%
$338,500 $22,570
May 18, 2 PM $0.0000686
-0.16%
$343,050 $22,623
May 18, 1 PM $0.0000687
-0.56%
$343,600 $22,718
May 18, 12 PM $0.0000691
+6.11%
$345,550 $22,532
May 18, 11 AM $0.0000651
-5.36%
$325,650 $21,646
May 18, 8 AM $0.0000738
+2.53%
$368,800 $20,307
May 18, 7 AM $0.0000719
+0.11%
$359,700 $20,496
May 18, 6 AM $0.0000719
+0.69%
$359,300 $20,747
May 18, 5 AM $0.0000714
-2.29%
$356,850 $21,760
May 18, 4 AM $0.000073
+0.00%
$365,200 $23,994
May 18, 3 AM $0.000073
-0.99%
$365,200 $25,742
May 18, 2 AM $0.0000738
-0.20%
$368,850 $26,808
May 18, 1 AM $0.0000739
+2.95%
$369,600 $27,806
May 18, 12 AM $0.0000718
+0.00%
$359,000 $28,026
May 17, 11 PM $0.0000718
+6.75%
$359,000 $28,062
May 17, 10 PM $0.0000673
-0.19%
$336,300 $26,711
May 17, 9 PM $0.0000674
-0.31%
$336,950 $27,000
May 17, 8 PM $0.0000676
-0.91%
$338,000 $26,967
May 17, 7 PM $0.0000682
-0.13%
$341,100 $27,025
May 17, 6 PM $0.0000683
+0.44%
$341,550 $27,005
May 17, 5 PM $0.000068
+0.03%
$340,050 $26,788
May 17, 4 PM $0.000068
-0.01%
$339,950 $26,671
May 17, 3 PM $0.000068
+0.24%
$340,000 $26,450
May 17, 2 PM $0.0000679
-3.44%
$339,450 $26,545
May 17, 1 PM $0.0000703
-0.85%
$351,550 $26,600
May 17, 12 PM $0.0000709
+1.39%
$354,550 $26,515