Matrix Layer Protocol Historical Data

MLP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.000143
-0.28%
$717,000 $12,010
Mar 28, 9 AM $0.000144
+0.14%
$719,000 $12,280
Mar 28, 8 AM $0.000144
+0.14%
$718,000 $12,117
Mar 28, 7 AM $0.000143
+0.07%
$717,000 $11,831
Mar 28, 6 AM $0.000143
-0.07%
$716,500 $11,561
Mar 28, 5 AM $0.000143
+0.00%
$717,000 $11,731
Mar 28, 4 AM $0.000143
+0.07%
$717,000 $11,603
Mar 28, 3 AM $0.000143
+0.00%
$716,500 $11,451
Mar 28, 2 AM $0.000143
+0.14%
$716,500 $10,937
Mar 28, 1 AM $0.000143
+0.00%
$715,500 $10,854
Mar 28, 12 AM $0.000143
-0.21%
$715,500 $11,266
Mar 27, 11 PM $0.000143
+0.21%
$717,000 $11,298
Mar 27, 10 PM $0.000143
-0.42%
$715,500 $11,262
Mar 27, 9 PM $0.000143
+0.21%
$715,500 $11,287
Mar 27, 8 PM $0.000143
+0.14%
$716,500 $11,232
Mar 27, 7 PM $0.000143
+0.00%
$715,500 $11,311
Mar 27, 6 PM $0.000143
-0.21%
$715,500 $11,615
Mar 27, 5 PM $0.000143
+0.21%
$717,000 $12,021
Mar 27, 4 PM $0.000143
-0.14%
$715,500 $12,028
Mar 27, 3 PM $0.000144
+0.14%
$718,500 $12,670
Mar 27, 2 PM $0.000143
+0.35%
$717,500 $13,348
Mar 27, 1 PM $0.000144
+0.28%
$719,500 $13,531
Mar 27, 12 PM $0.000143
+0.14%
$717,500 $13,241
Mar 27, 11 AM $0.000143
+0.00%
$716,500 $13,131
Mar 27, 10 AM $0.000143
+0.00%
$716,000 $12,721
Mar 27, 9 AM $0.000143
-0.21%
$716,000 $12,408
Mar 27, 8 AM $0.000143
-0.21%
$717,500 $12,475
Mar 27, 7 AM $0.000143
+0.00%
$717,500 $12,488
Mar 27, 6 AM $0.000143
-0.28%
$715,000 $12,511
Mar 27, 5 AM $0.000143
-0.28%
$715,000 $12,046
Mar 27, 4 AM $0.000143
+0.35%
$717,000 $12,005
Mar 27, 3 AM $0.000143
+0.07%
$717,000 $12,128
Mar 27, 2 AM $0.000143
+0.21%
$716,500 $12,063
Mar 27, 1 AM $0.000143
-0.07%
$716,500 $11,735
Mar 27, 12 AM $0.000143
+0.00%
$717,000 $11,408
Mar 26, 11 PM $0.000143
+0.00%
$717,000 $11,381
Mar 26, 10 PM $0.000143
+0.28%
$717,000 $11,370
Mar 26, 9 PM $0.000143
-0.42%
$715,000 $11,316
Mar 26, 8 PM $0.000144
+0.07%
$718,000 $11,324
Mar 26, 7 PM $0.000143
+0.14%
$715,000 $11,293
Mar 26, 6 PM $0.000144
+0.49%
$718,000 $10,944
Mar 26, 5 PM $0.000143
-0.21%
$714,500 $10,585
Mar 26, 4 PM $0.000143
+0.00%
$716,000 $10,625
Mar 26, 3 PM $0.000143
+0.07%
$716,500 $10,106
Mar 26, 2 PM $0.000143
+0.21%
$716,500 $9,438
Mar 26, 1 PM $0.000143
+0.00%
$715,000 $9,619
Mar 26, 12 PM $0.000143
-0.28%
$715,000 $9,642
Mar 26, 11 AM $0.000143
+0.00%
$717,000 $9,570
Mar 26, 10 AM $0.000143
+0.00%
$717,000 $9,650
Mar 26, 9 AM $0.000143
+0.28%
$717,000 $9,718