Matrix Layer Protocol Historical Data

MLP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.000143
+0.28%
$717,000 $9,718
Mar 26, 8 AM $0.000143
-0.28%
$715,000 $9,588
Mar 26, 7 AM $0.000143
+0.00%
$717,000 $9,572
Mar 26, 6 AM $0.000143
+0.28%
$717,000 $9,598
Mar 26, 5 AM $0.000143
+0.00%
$715,000 $9,560
Mar 26, 4 AM $0.000143
-0.21%
$717,000 $9,599
Mar 26, 3 AM $0.000144
+0.00%
$718,500 $9,596
Mar 26, 2 AM $0.000144
+0.21%
$718,500 $9,618
Mar 26, 1 AM $0.000143
-0.21%
$717,000 $9,675
Mar 26, 12 AM $0.000144
+0.07%
$718,500 $9,611
Mar 25, 11 PM $0.000144
+0.21%
$718,000 $9,673
Mar 25, 10 PM $0.000143
-0.21%
$716,500 $9,678
Mar 25, 9 PM $0.000144
+0.00%
$718,000 $9,698
Mar 25, 8 PM $0.000144
+0.00%
$718,000 $9,630
Mar 25, 7 PM $0.000144
+0.00%
$718,000 $9,674
Mar 25, 6 PM $0.000144
+0.21%
$718,000 $9,784
Mar 25, 5 PM $0.000143
+0.00%
$716,500 $9,895
Mar 25, 4 PM $0.000143
-0.21%
$716,500 $9,967
Mar 25, 3 PM $0.000143
-0.35%
$716,500 $9,838
Mar 25, 2 PM $0.000143
-0.49%
$715,000 $9,826
Mar 25, 1 PM $0.000144
+0.21%
$718,500 $9,556
Mar 25, 12 PM $0.000143
-0.21%
$717,000 $9,531
Mar 25, 11 AM $0.000144
+0.49%
$718,500 $9,538
Mar 25, 10 AM $0.000143
-0.21%
$717,000 $9,542
Mar 25, 9 AM $0.000143
+0.07%
$716,500 $9,505
Mar 25, 8 AM $0.000143
+0.00%
$716,000 $9,926
Mar 25, 7 AM $0.000143
-0.21%
$716,000 $11,152
Mar 25, 6 AM $0.000143
+0.00%
$717,500 $11,071
Mar 25, 5 AM $0.000143
+0.00%
$716,000 $11,136
Mar 25, 4 AM $0.000143
+0.00%
$716,000 $11,062
Mar 25, 3 AM $0.000143
+0.42%
$717,500 $11,092
Mar 25, 2 AM $0.000143
+0.14%
$716,000 $11,051
Mar 25, 1 AM $0.000144
+0.21%
$719,500 $11,015
Mar 25, 12 AM $0.000144
-0.21%
$718,000 $10,958
Mar 24, 11 PM $0.000144
+0.00%
$719,500 $10,916
Mar 24, 10 PM $0.000144
+0.00%
$719,500 $10,932
Mar 24, 9 PM $0.000144
+0.21%
$719,500 $10,962
Mar 24, 8 PM $0.000144
+0.00%
$718,000 $10,997
Mar 24, 7 PM $0.000144
-0.07%
$718,000 $10,911
Mar 24, 6 PM $0.000144
-0.14%
$718,500 $10,806
Mar 24, 5 PM $0.000144
+0.00%
$719,500 $10,710
Mar 24, 4 PM $0.000144
+0.00%
$719,500 $10,572
Mar 24, 3 PM $0.000144
+0.00%
$719,500 $10,600
Mar 24, 2 PM $0.000144
+0.21%
$719,500 $10,591
Mar 24, 1 PM $0.000144
+0.35%
$719,500 $10,653
Mar 24, 12 PM $0.000143
+0.28%
$717,000 $10,709
Mar 24, 11 AM $0.000144
+0.21%
$719,000 $10,751
Mar 24, 10 AM $0.000144
-0.07%
$719,000 $10,665
Mar 24, 9 AM $0.000143
+0.92%
$716,500 $10,740
Mar 24, 8 AM $0.000142
-0.63%
$710,000 $10,398