Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 11 AM $0.0000699
-2.35%
$349,700 $26,680
May 17, 10 AM $0.0000716
-0.11%
$358,100 $28,765
May 17, 9 AM $0.0000717
-0.17%
$358,500 $30,199
May 17, 8 AM $0.0000718
+1.87%
$359,100 $30,151
May 17, 7 AM $0.0000705
-0.37%
$352,500 $30,040
May 17, 6 AM $0.0000708
+0.00%
$353,800 $30,137
May 17, 5 AM $0.0000708
-0.34%
$353,800 $30,110
May 17, 4 AM $0.0000737
-0.14%
$368,400 $27,890
May 17, 3 AM $0.0000738
+0.00%
$368,800 $27,311
May 17, 2 AM $0.0000738
+0.07%
$368,900 $27,073
May 17, 1 AM $0.0000737
-0.04%
$368,650 $26,811
May 17, 12 AM $0.0000738
-0.03%
$368,800 $26,586
May 16, 11 PM $0.0000738
+0.03%
$368,850 $25,678
May 16, 10 PM $0.0000738
+0.85%
$369,000 $24,734
May 16, 9 PM $0.0000732
-0.84%
$365,900 $23,289
May 16, 8 PM $0.0000738
+0.00%
$369,000 $22,142
May 16, 7 PM $0.0000738
+0.00%
$369,000 $21,064
May 16, 6 PM $0.0000738
+0.00%
$369,000 $20,432
May 16, 5 PM $0.0000738
+0.00%
$369,000 $19,963
May 16, 4 PM $0.0000738
+0.00%
$369,000 $20,062
May 16, 3 PM $0.0000738
-0.07%
$369,000 $19,939
May 16, 2 PM $0.0000738
+0.00%
$369,250 $19,652
May 16, 1 PM $0.0000738
+0.11%
$369,250 $19,515
May 16, 12 PM $0.0000738
+0.00%
$369,250 $19,677
May 16, 11 AM $0.0000738
+4.74%
$369,250 $19,239
May 16, 10 AM $0.0000705
+1.53%
$352,550 $17,123
May 16, 9 AM $0.0000692
-2.74%
$346,050 $15,250
May 16, 8 AM $0.0000712
+0.00%
$355,800 $21,188
May 16, 7 AM $0.0000712
+0.51%
$355,800 $21,754
May 16, 6 AM $0.000071
-0.14%
$355,000 $22,426
May 16, 5 AM $0.0000711
+0.00%
$355,500 $23,019
May 16, 4 AM $0.0000711
-0.08%
$355,500 $23,786
May 16, 3 AM $0.0000712
+0.07%
$355,800 $24,388
May 16, 2 AM $0.0000711
+0.00%
$355,550 $24,099
May 16, 1 AM $0.0000711
+0.11%
$355,550 $23,868
May 16, 12 AM $0.000071
+0.00%
$355,150 $23,722
May 15, 11 PM $0.000071
+6.84%
$355,150 $24,092
May 15, 10 PM $0.0000665
+0.00%
$332,400 $24,363
May 15, 9 PM $0.0000665
+0.00%
$332,400 $25,233
May 15, 8 PM $0.0000665
+0.08%
$332,400 $26,227
May 15, 7 PM $0.0000664
-0.12%
$332,150 $27,119
May 15, 6 PM $0.0000665
+0.47%
$332,550 $27,769
May 15, 5 PM $0.0000662
-1.75%
$331,000 $28,109
May 15, 4 PM $0.0000674
-0.24%
$336,900 $28,307
May 15, 3 PM $0.0000675
-1.21%
$337,700 $28,725
May 15, 2 PM $0.0000684
+0.04%
$341,850 $29,316
May 15, 1 PM $0.0000685
-2.86%
$342,450 $30,216
May 15, 12 PM $0.0000705
-1.78%
$352,550 $30,616
May 15, 11 AM $0.0000718
+1.56%
$358,950 $30,572
May 15, 10 AM $0.0000707
-3.82%
$353,450 $31,057