Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 AM $0.0000735
+11.21%
$367,500 $32,307
May 15, 8 AM $0.0000661
+0.00%
$330,450 $27,155
May 15, 7 AM $0.0000661
+0.18%
$330,450 $27,187
May 15, 6 AM $0.000066
-0.33%
$329,850 $27,149
May 15, 5 AM $0.0000662
+0.00%
$330,950 $27,085
May 15, 4 AM $0.0000662
+0.00%
$330,950 $26,655
May 15, 3 AM $0.0000662
+0.00%
$330,950 $26,593
May 15, 2 AM $0.0000662
+0.00%
$330,950 $26,880
May 15, 1 AM $0.0000662
+0.00%
$330,950 $27,326
May 15, 12 AM $0.0000662
+0.00%
$330,950 $27,870
May 14, 11 PM $0.0000662
+0.00%
$330,950 $28,908
May 14, 10 PM $0.0000662
+0.00%
$330,950 $29,661
May 14, 9 PM $0.0000662
+0.00%
$330,950 $30,249
May 14, 8 PM $0.0000662
+0.00%
$330,950 $30,582
May 14, 7 PM $0.0000662
+0.02%
$330,950 $31,160
May 14, 6 PM $0.0000662
-0.02%
$330,900 $32,121
May 14, 5 PM $0.0000662
-0.09%
$330,950 $32,972
May 14, 4 PM $0.0000662
-0.30%
$331,250 $33,872
May 14, 3 PM $0.0000664
-0.29%
$332,250 $34,167
May 14, 2 PM $0.0000666
+0.82%
$333,200 $34,140
May 14, 1 PM $0.0000661
+0.11%
$330,500 $33,663
May 14, 12 PM $0.000066
-0.20%
$330,150 $33,371
May 14, 11 AM $0.000066
-0.11%
$330,200 $34,513
May 14, 10 AM $0.0000661
+0.00%
$330,550 $34,757
May 14, 9 AM $0.0000661
+0.00%
$330,550 $34,779
May 14, 8 AM $0.0000661
+0.00%
$330,550 $34,727
May 14, 7 AM $0.0000661
+0.15%
$330,550 $34,801
May 14, 6 AM $0.000066
-0.15%
$330,050 $34,736
May 14, 5 AM $0.0000661
+0.00%
$330,550 $34,764
May 14, 4 AM $0.0000661
+0.00%
$330,550 $35,135
May 14, 3 AM $0.0000661
+0.00%
$330,550 $34,529
May 14, 2 AM $0.0000661
-0.08%
$330,550 $34,680
May 14, 1 AM $0.0000662
+0.00%
$330,800 $34,488
May 14, 12 AM $0.0000662
+0.00%
$330,800 $34,818
May 13, 11 PM $0.0000662
+0.00%
$330,800 $34,281
May 13, 10 PM $0.0000662
+0.00%
$330,800 $34,156
May 13, 9 PM $0.0000662
+0.00%
$330,800 $33,542
May 13, 8 PM $0.0000662
+0.00%
$330,800 $33,358
May 13, 7 PM $0.0000662
-0.02%
$330,800 $33,105
May 13, 6 PM $0.0000662
-0.15%
$330,850 $31,994
May 13, 5 PM $0.0000663
-0.12%
$331,350 $31,860
May 13, 4 PM $0.0000663
+0.00%
$331,750 $31,531
May 13, 3 PM $0.0000663
+0.00%
$331,750 $31,390
May 13, 2 PM $0.0000663
-0.03%
$331,750 $31,331
May 13, 1 PM $0.0000664
+0.02%
$331,850 $31,410
May 13, 12 PM $0.0000664
-3.90%
$331,800 $32,109
May 13, 11 AM $0.0000691
+0.00%
$345,700 $32,415
May 13, 10 AM $0.0000691
-0.17%
$345,700 $32,664
May 13, 9 AM $0.0000693
+0.17%
$346,300 $32,764
May 13, 8 AM $0.0000691
+0.00%
$345,700 $33,189