Matrix Layer Protocol Historical Data

MLP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.000142
-0.63%
$710,000 $10,398
Mar 24, 7 AM $0.000143
+0.21%
$714,500 $9,120
Mar 24, 6 AM $0.000143
-0.21%
$713,000 $9,054
Mar 24, 5 AM $0.000143
+0.00%
$714,500 $9,086
Mar 24, 4 AM $0.000143
+0.70%
$714,500 $9,056
Mar 24, 3 AM $0.000143
-0.14%
$713,000 $8,979
Mar 24, 2 AM $0.000143
+0.28%
$714,000 $9,063
Mar 24, 1 AM $0.000142
+0.00%
$712,000 $9,081
Mar 24, 12 AM $0.000142
+0.00%
$712,000 $9,098
Mar 23, 11 PM $0.000142
-0.28%
$712,000 $9,038
Mar 23, 10 PM $0.000143
+0.28%
$714,000 $8,984
Mar 23, 9 PM $0.000142
+0.00%
$712,000 $8,990
Mar 23, 8 PM $0.000143
+0.00%
$714,000 $8,974
Mar 23, 7 PM $0.000143
+0.00%
$714,000 $8,980
Mar 23, 6 PM $0.000143
+0.00%
$714,000 $8,930
Mar 23, 5 PM $0.000142
+0.28%
$712,500 $8,920
Mar 23, 4 PM $0.000143
+0.00%
$714,500 $8,993
Mar 23, 3 PM $0.000143
-0.07%
$714,500 $8,902
Mar 23, 2 PM $0.000142
+0.14%
$711,500 $8,902
Mar 23, 1 PM $0.000142
-0.56%
$710,500 $8,778
Mar 23, 12 PM $0.000142
-0.21%
$712,000 $8,810
Mar 23, 11 AM $0.000142
-0.21%
$712,000 $8,869
Mar 23, 10 AM $0.000143
+0.21%
$713,500 $8,832
Mar 23, 9 AM $0.000142
+0.00%
$712,000 $8,799
Mar 23, 8 AM $0.000142
+0.00%
$712,000 $8,739
Mar 23, 7 AM $0.000142
+0.00%
$712,000 $8,813
Mar 23, 6 AM $0.000142
+0.00%
$712,000 $9,019
Mar 23, 5 AM $0.000142
+0.00%
$712,000 $8,984
Mar 23, 4 AM $0.000142
+0.00%
$712,000 $9,003
Mar 23, 3 AM $0.000142
+0.00%
$712,000 $9,036
Mar 23, 2 AM $0.000142
+0.35%
$712,000 $8,951
Mar 23, 1 AM $0.000142
+0.35%
$712,000 $8,931
Mar 23, 12 AM $0.000143
-0.28%
$713,500 $9,060
Mar 22, 11 PM $0.000143
+0.00%
$715,500 $9,098
Mar 22, 10 PM $0.000143
+0.00%
$715,500 $9,145
Mar 22, 9 PM $0.000143
+0.35%
$715,500 $9,078
Mar 22, 8 PM $0.000143
-0.07%
$717,000 $9,065
Mar 22, 7 PM $0.000143
+0.00%
$717,500 $9,050
Mar 22, 6 PM $0.000143
+0.00%
$717,500 $9,139
Mar 22, 5 PM $0.000143
+0.28%
$717,500 $9,175
Mar 22, 4 PM $0.000143
-0.28%
$715,500 $9,071
Mar 22, 3 PM $0.000143
+0.00%
$717,500 $9,042
Mar 22, 2 PM $0.000143
+0.28%
$717,500 $9,108
Mar 22, 1 PM $0.000143
-0.28%
$715,500 $9,242
Mar 22, 12 PM $0.000143
-0.62%
$717,500 $9,136
Mar 22, 11 AM $0.000144
+0.00%
$722,000 $9,094
Mar 22, 10 AM $0.000144
+0.00%
$722,000 $9,235
Mar 22, 9 AM $0.000144
+0.00%
$722,000 $9,237
Mar 22, 8 AM $0.000144
+1.69%
$722,000 $9,241
Mar 22, 7 AM $0.000143
+0.77%
$715,500 $9,312