Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.0000691
+0.00%
$345,700 $33,552
May 13, 6 AM $0.0000691
+0.00%
$345,700 $33,550
May 13, 5 AM $0.0000691
-0.01%
$345,700 $33,466
May 13, 4 AM $0.0000691
-0.04%
$345,750 $33,651
May 13, 3 AM $0.0000692
+0.04%
$345,900 $34,523
May 13, 2 AM $0.0000691
-0.12%
$345,350 $35,086
May 13, 1 AM $0.0000691
+1.69%
$345,750 $35,550
May 13, 12 AM $0.000068
-1.43%
$340,200 $35,310
May 12, 11 PM $0.0000691
+0.00%
$345,700 $35,920
May 12, 10 PM $0.0000691
+0.00%
$345,700 $36,430
May 12, 9 PM $0.0000691
+0.00%
$345,700 $37,052
May 12, 8 PM $0.0000691
+0.00%
$345,700 $37,478
May 12, 7 PM $0.0000691
+0.00%
$345,700 $38,109
May 12, 6 PM $0.0000691
+0.00%
$345,700 $39,371
May 12, 5 PM $0.0000691
+0.00%
$345,700 $39,298
May 12, 4 PM $0.0000691
+0.00%
$345,700 $39,316
May 12, 3 PM $0.0000691
+4.02%
$345,700 $39,410
May 12, 2 PM $0.0000665
-3.93%
$332,350 $39,612
May 12, 1 PM $0.0000692
+0.07%
$345,950 $39,427
May 12, 12 PM $0.0000691
-1.00%
$345,700 $37,857
May 12, 11 AM $0.0000698
+0.65%
$348,800 $36,853
May 12, 10 AM $0.0000693
+1.40%
$346,500 $36,891
May 12, 9 AM $0.0000683
-1.30%
$341,600 $36,401
May 12, 8 AM $0.0000691
-0.09%
$345,600 $36,184
May 12, 7 AM $0.0000692
+0.00%
$345,900 $36,210
May 12, 6 AM $0.0000692
+0.10%
$345,900 $36,029
May 12, 5 AM $0.0000691
-0.10%
$345,550 $35,728
May 12, 4 AM $0.0000692
+0.00%
$345,900 $34,541
May 12, 3 AM $0.0000692
+3.97%
$345,900 $34,403
May 12, 2 AM $0.0000665
-0.03%
$332,700 $33,650
May 12, 1 AM $0.0000666
+0.00%
$332,800 $33,017
May 12, 12 AM $0.0000666
+0.00%
$332,800 $33,007
May 11, 11 PM $0.0000666
+0.06%
$332,800 $32,582
May 11, 10 PM $0.0000665
-0.14%
$332,600 $32,165
May 11, 9 PM $0.0000666
+0.00%
$333,050 $32,275
May 11, 8 PM $0.0000666
+0.95%
$333,050 $32,488
May 11, 7 PM $0.000066
-0.87%
$329,900 $31,555
May 11, 6 PM $0.0000666
+0.00%
$332,800 $30,897
May 11, 5 PM $0.0000666
+0.00%
$332,800 $30,842
May 11, 4 PM $0.0000666
+0.03%
$332,800 $30,986
May 11, 3 PM $0.0000666
+0.00%
$332,800 $31,053
May 11, 2 PM $0.0000666
+0.08%
$332,800 $30,926
May 11, 1 PM $0.0000665
+4.02%
$332,550 $31,369
May 11, 12 PM $0.0000639
-3.86%
$319,700 $32,354
May 11, 11 AM $0.0000664
+0.11%
$332,150 $32,879
May 11, 10 AM $0.0000664
-0.23%
$331,800 $32,562
May 11, 9 AM $0.0000665
-0.15%
$332,400 $31,384
May 11, 8 AM $0.0000666
-3.86%
$332,900 $29,542
May 11, 7 AM $0.0000692
+0.10%
$346,250 $27,645
May 11, 6 AM $0.0000692
+0.04%
$345,900 $26,266