Matrix Layer Protocol Historical Data

MLP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.000143
+0.77%
$715,500 $9,312
Mar 22, 6 AM $0.000143
-0.28%
$714,500 $9,209
Mar 22, 5 AM $0.000143
-0.28%
$716,500 $9,130
Mar 22, 4 AM $0.000144
-0.48%
$718,500 $9,168
Mar 22, 3 AM $0.000145
+1.39%
$727,000 $9,282
Mar 22, 2 AM $0.000145
-0.28%
$723,000 $9,366
Mar 22, 1 AM $0.000145
+0.00%
$725,000 $9,360
Mar 22, 12 AM $0.000145
-0.21%
$727,000 $9,280
Mar 21, 11 PM $0.000145
+1.97%
$726,000 $9,305
Mar 21, 10 PM $0.000144
+1.27%
$718,500 $9,394
Mar 21, 9 PM $0.000143
-1.45%
$714,500 $9,480
Mar 21, 8 PM $0.000145
+1.25%
$726,500 $9,375
Mar 21, 7 PM $0.000143
-0.42%
$717,500 $9,490
Mar 21, 6 PM $0.000145
-0.41%
$724,000 $9,472
Mar 21, 5 PM $0.000144
-0.21%
$722,000 $9,376
Mar 21, 4 PM $0.000145
+0.00%
$723,500 $9,333
Mar 21, 3 PM $0.000145
+0.00%
$723,500 $9,466
Mar 21, 2 PM $0.000145
+0.00%
$723,500 $9,624
Mar 21, 1 PM $0.000145
-0.21%
$723,500 $9,585
Mar 21, 12 PM $0.000145
+0.21%
$725,000 $9,705
Mar 21, 11 AM $0.000145
+0.00%
$723,500 $9,711
Mar 21, 10 AM $0.000145
-0.48%
$723,500 $9,686
Mar 21, 9 AM $0.000145
-0.55%
$725,000 $9,710
Mar 21, 8 AM $0.000146
+1.04%
$729,000 $9,669
Mar 21, 7 AM $0.000144
+2.34%
$721,500 $9,640
Mar 21, 6 AM $0.000142
-1.59%
$711,000 $9,614
Mar 21, 5 AM $0.000144
+0.28%
$722,500 $9,761
Mar 21, 4 AM $0.000144
-0.35%
$720,500 $9,847
Mar 21, 3 AM $0.000145
+0.07%
$723,000 $9,717
Mar 21, 2 AM $0.000144
+0.00%
$722,500 $9,784
Mar 21, 1 AM $0.000144
-0.07%
$722,500 $9,830
Mar 21, 12 AM $0.000145
+0.07%
$723,000 $9,809
Mar 20, 11 PM $0.000144
-0.07%
$722,500 $9,851
Mar 20, 10 PM $0.000145
+0.00%
$723,000 $9,824
Mar 20, 9 PM $0.000145
+0.21%
$723,000 $9,841
Mar 20, 8 PM $0.000144
-0.21%
$721,500 $9,968
Mar 20, 7 PM $0.000144
+0.00%
$722,000 $9,948
Mar 20, 6 PM $0.000144
+0.91%
$722,000 $9,816
Mar 20, 5 PM $0.000144
-0.35%
$722,000 $9,946
Mar 20, 4 PM $0.000145
+0.00%
$724,500 $9,891
Mar 20, 3 PM $0.000145
+0.98%
$724,500 $9,880
Mar 20, 2 PM $0.000145
+0.00%
$724,500 $9,633
Mar 20, 1 PM $0.000145
+0.84%
$724,500 $9,620
Mar 20, 12 PM $0.000145
+0.42%
$724,500 $9,520
Mar 20, 11 AM $0.000145
+0.48%
$726,000 $9,535
Mar 20, 10 AM $0.000145
-0.27%
$725,500 $9,550
Mar 20, 9 AM $0.000145
+0.28%
$727,500 $9,522
Mar 20, 8 AM $0.000145
-0.27%
$725,500 $9,508
Mar 20, 7 AM $0.000145
+0.00%
$727,500 $9,444
Mar 20, 6 AM $0.000145
+0.28%
$727,500 $9,450