Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 AM $0.0000692
-0.86%
$346,150 $25,244
May 11, 4 AM $0.0000698
+7.71%
$349,150 $25,641
May 11, 3 AM $0.0000648
+0.00%
$324,150 $26,784
May 11, 2 AM $0.0000648
+0.00%
$323,850 $27,318
May 11, 1 AM $0.0000648
+0.59%
$324,150 $28,573
May 11, 12 AM $0.0000644
-0.56%
$322,250 $29,698
May 10, 11 PM $0.0000648
-0.17%
$324,050 $29,711
May 10, 10 PM $0.0000649
-13.29%
$324,600 $29,948
May 10, 9 PM $0.0000749
+6.02%
$374,350 $29,155
May 10, 8 PM $0.0000706
+0.81%
$353,100 $28,127
May 10, 2 PM $0.0000571
+0.00%
$285,550 $25,516
May 10, 1 PM $0.000057
+0.00%
$285,250 $25,327
May 10, 12 PM $0.000057
-0.11%
$285,250 $25,150
May 10, 11 AM $0.0000571
-0.19%
$285,550 $25,431
May 10, 10 AM $0.0000559
-0.21%
$279,600 $24,802
May 10, 9 AM $0.000056
-1.87%
$280,200 $25,733
May 10, 8 AM $0.0000571
-1.07%
$285,550 $26,861
May 10, 7 AM $0.0000577
+0.87%
$288,650 $28,035
May 10, 6 AM $0.0000572
-2.19%
$286,150 $29,336
May 10, 12 AM $0.0000549
+0.09%
$274,650 $24,531
May 9, 11 PM $0.0000549
-3.26%
$274,650 $24,872
May 9, 10 PM $0.0000568
-0.11%
$283,900 $25,162
May 9, 9 PM $0.0000568
-0.12%
$284,200 $24,970
May 9, 8 PM $0.0000569
+0.32%
$284,550 $25,431
May 9, 7 PM $0.0000567
+0.73%
$283,650 $26,619
May 9, 6 PM $0.0000563
+0.09%
$281,600 $26,698
May 9, 5 PM $0.0000563
+0.46%
$281,350 $26,682
May 9, 4 PM $0.000056
+1.14%
$279,950 $25,847
May 9, 1 PM $0.0000558
+0.02%
$279,150 $25,565
May 9, 12 PM $0.0000558
+2.95%
$279,100 $25,308
May 9, 11 AM $0.0000542
-0.37%
$270,800 $24,144
May 9, 10 AM $0.0000544
-6.23%
$271,800 $23,682
May 9, 9 AM $0.000058
+0.00%
$289,850 $23,730
May 9, 8 AM $0.000058
+0.00%
$289,850 $23,513
May 9, 7 AM $0.000058
+0.07%
$289,850 $23,874
May 9, 6 AM $0.0000579
-0.21%
$289,650 $24,231
May 9, 5 AM $0.000058
-0.80%
$290,250 $24,891
May 9, 4 AM $0.0000585
+0.31%
$292,600 $25,558
May 9, 3 AM $0.0000583
+0.85%
$291,700 $26,145
May 9, 2 AM $0.0000578
+0.02%
$289,250 $26,571
May 9, 1 AM $0.0000578
-0.36%
$289,200 $28,057
May 9, 12 AM $0.000058
+0.14%
$290,250 $28,953
May 8, 11 PM $0.0000565
-0.05%
$282,500 $28,176
May 8, 10 PM $0.0000565
-1.84%
$282,650 $29,687
May 8, 9 PM $0.0000573
+4.48%
$286,550 $29,151
May 8, 8 PM $0.0000528
+0.00%
$264,050 $27,655
May 8, 7 PM $0.000052
+1.82%
$259,900 $25,909
May 8, 6 PM $0.0000512
-0.12%
$256,000 $25,540
May 8, 5 PM $0.0000512
+0.27%
$256,250 $24,722
May 8, 4 PM $0.0000511
+0.27%
$255,550 $24,303