Matrix Layer Protocol Historical Data

MLP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.000145
+0.28%
$727,500 $9,450
Mar 20, 5 AM $0.000145
+0.00%
$725,500 $9,482
Mar 20, 4 AM $0.000145
+0.00%
$727,500 $9,510
Mar 20, 3 AM $0.000145
+0.00%
$725,500 $9,565
Mar 20, 2 AM $0.000145
-0.27%
$725,500 $9,528
Mar 20, 1 AM $0.000145
+0.28%
$727,500 $9,456
Mar 20, 12 AM $0.000145
+0.00%
$725,500 $9,529
Mar 19, 11 PM $0.000145
+0.00%
$725,500 $9,496
Mar 19, 10 PM $0.000145
+0.00%
$725,500 $9,413
Mar 19, 9 PM $0.000145
-0.27%
$725,500 $9,426
Mar 19, 8 PM $0.000145
+0.28%
$727,500 $9,438
Mar 19, 7 PM $0.000145
-0.27%
$725,500 $9,431
Mar 19, 6 PM $0.000145
+0.28%
$727,500 $9,541
Mar 19, 5 PM $0.000145
-0.27%
$725,500 $9,454
Mar 19, 4 PM $0.000145
+0.28%
$727,500 $9,531
Mar 19, 3 PM $0.000145
+0.00%
$725,500 $10,031
Mar 19, 2 PM $0.000145
+0.00%
$725,500 $10,080
Mar 19, 1 PM $0.000145
+0.00%
$725,500 $10,062
Mar 19, 12 PM $0.000145
-0.27%
$725,500 $10,162
Mar 19, 11 AM $0.000145
+0.28%
$727,500 $10,230
Mar 19, 10 AM $0.000145
+0.00%
$725,500 $10,318
Mar 19, 9 AM $0.000145
+0.62%
$725,500 $10,295
Mar 19, 8 AM $0.000145
+1.61%
$725,500 $10,399
Mar 19, 7 AM $0.000143
-0.21%
$714,000 $10,436
Mar 19, 6 AM $0.000143
+0.21%
$715,500 $10,402
Mar 19, 5 AM $0.000143
-0.21%
$714,000 $10,304
Mar 19, 4 AM $0.000143
+0.00%
$715,500 $10,235
Mar 19, 3 AM $0.000143
+0.00%
$715,500 $10,149
Mar 19, 2 AM $0.000143
+0.21%
$715,500 $10,093
Mar 19, 1 AM $0.000143
-0.21%
$714,000 $10,090
Mar 19, 12 AM $0.000143
+0.00%
$715,500 $10,009
Mar 18, 11 PM $0.000143
+0.00%
$714,000 $10,099
Mar 18, 10 PM $0.000143
+0.00%
$714,000 $10,120
Mar 18, 9 PM $0.000143
+0.63%
$714,000 $10,492
Mar 18, 8 PM $0.000143
+0.00%
$714,000 $10,528
Mar 18, 7 PM $0.000143
+0.00%
$714,000 $10,590
Mar 18, 6 PM $0.000143
-0.14%
$714,000 $10,539
Mar 18, 5 PM $0.000145
-1.03%
$723,500 $10,520
Mar 18, 4 PM $0.000146
+10.34%
$731,000 $10,538
Mar 18, 3 PM $0.000132
-6.16%
$662,500 $10,023
Mar 18, 2 PM $0.000141
+7.62%
$706,000 $9,999
Mar 18, 1 PM $0.000131
-10.50%
$656,000 $10,068
Mar 18, 12 PM $0.000145
-0.14%
$727,500 $9,985
Mar 18, 11 AM $0.000146
+11.31%
$728,500 $9,810
Mar 18, 10 AM $0.000131
+0.00%
$654,500 $9,725
Mar 18, 9 AM $0.000131
-1.36%
$654,500 $9,671
Mar 18, 8 AM $0.000133
-0.23%
$663,500 $9,670
Mar 18, 7 AM $0.000133
-0.82%
$665,000 $9,656
Mar 18, 6 AM $0.000134
-0.30%
$670,500 $9,743
Mar 18, 5 AM $0.000134
+0.30%
$672,500 $9,703