Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix Layer Protocol Historical Data

MLP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 PM $0.000051
+2.62%
$254,800 $23,657
May 8, 2 PM $0.0000492
+0.00%
$245,900 $22,556
May 8, 1 PM $0.0000492
+0.00%
$245,900 $22,986
May 8, 12 PM $0.0000492
+0.00%
$245,900 $23,744
May 8, 11 AM $0.0000492
+0.00%
$245,900 $24,281
May 8, 10 AM $0.0000492
+0.88%
$245,900 $24,899
May 8, 9 AM $0.0000488
+0.00%
$243,800 $25,311
May 8, 8 AM $0.0000488
-0.08%
$243,800 $25,796
May 8, 7 AM $0.0000488
+0.08%
$244,000 $25,782
May 8, 6 AM $0.0000488
-0.39%
$243,950 $25,523
May 8, 5 AM $0.000049
+1.37%
$244,850 $24,949
May 7, 11 PM $0.000054
+15.76%
$270,000 $22,165
May 7, 10 PM $0.0000466
+0.00%
$233,250 $19,475
May 7, 9 PM $0.0000466
+0.24%
$233,250 $19,475
May 7, 8 PM $0.0000465
+0.80%
$232,700 $19,474
May 7, 7 PM $0.0000462
-0.97%
$230,850 $19,513
May 7, 6 PM $0.0000466
-0.26%
$233,100 $19,545
May 7, 5 PM $0.0000467
+0.00%
$233,700 $20,285
May 7, 4 PM $0.0000467
-1.89%
$233,700 $20,777
May 7, 3 PM $0.0000476
-0.31%
$238,200 $20,768
May 7, 2 PM $0.0000478
-1.79%
$238,950 $20,117
May 7, 1 PM $0.0000487
-0.10%
$243,300 $18,988
May 7, 12 PM $0.0000487
-0.37%
$243,550 $17,762
May 7, 11 AM $0.0000489
+0.00%
$244,450 $16,880
May 7, 10 AM $0.0000489
+0.00%
$244,450 $16,378
May 7, 9 AM $0.0000489
+0.00%
$244,450 $15,291
May 7, 8 AM $0.0000489
+0.00%
$244,450 $14,570
May 7, 7 AM $0.0000489
-0.14%
$244,450 $13,838
May 7, 6 AM $0.000049
+0.00%
$244,800 $12,930
May 7, 5 AM $0.000049
-0.02%
$244,800 $12,193
May 7, 4 AM $0.000049
+0.00%
$244,850 $11,409
May 7, 3 AM $0.000049
+0.02%
$244,850 $10,825
May 7, 2 AM $0.000049
+0.00%
$244,800 $10,323
May 7, 1 AM $0.000049
+0.00%
$244,800 $10,291
May 7, 12 AM $0.000049
-0.02%
$244,800 $10,096
May 6, 11 PM $0.000049
-0.10%
$244,850 $9,992
May 6, 10 PM $0.000049
+0.00%
$245,100 $11,081
May 6, 9 PM $0.000049
+0.00%
$245,100 $11,982
May 6, 8 PM $0.000049
+0.10%
$245,100 $13,027
May 6, 7 PM $0.000049
-0.33%
$244,850 $13,982
May 6, 6 PM $0.0000491
-0.26%
$245,650 $15,239
May 6, 5 PM $0.0000493
-0.12%
$246,300 $15,535
May 6, 4 PM $0.0000493
-0.18%
$246,600 $15,897
May 6, 3 PM $0.0000494
-0.98%
$247,050 $16,848
May 6, 2 PM $0.0000499
+2.34%
$249,500 $17,902
May 6, 1 PM $0.0000488
+0.00%
$243,800 $19,446
May 6, 12 PM $0.0000487
-0.21%
$243,300 $20,368
May 6, 11 AM $0.0000488
-0.12%
$243,800 $21,696
May 6, 10 AM $0.0000488
+0.00%
$244,100 $21,604
May 6, 9 AM $0.0000488
-0.02%
$244,100 $21,504