Matrix Layer Protocol Historical Data

MLP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $0.00014
-0.28%
$700,000 $9,241
Mar 16, 2 AM $0.00014
+0.00%
$702,000 $9,296
Mar 16, 1 AM $0.000141
+2.40%
$703,500 $9,311
Mar 16, 12 AM $0.000137
-0.72%
$687,000 $9,259
Mar 15, 11 PM $0.000139
-0.36%
$694,000 $9,303
Mar 15, 10 PM $0.000139
+0.00%
$696,500 $9,302
Mar 15, 9 PM $0.000139
-1.97%
$696,500 $9,409
Mar 15, 8 PM $0.000142
+0.28%
$710,500 $9,451
Mar 15, 7 PM $0.000142
+0.00%
$708,500 $9,555
Mar 15, 6 PM $0.000142
+0.00%
$710,500 $9,530
Mar 15, 5 PM $0.000142
-0.70%
$710,500 $9,700
Mar 15, 4 PM $0.000142
+0.28%
$710,500 $9,725
Mar 15, 3 PM $0.000142
+0.00%
$708,500 $9,788
Mar 15, 2 PM $0.000142
-2.81%
$708,500 $9,855
Mar 15, 1 PM $0.000146
+0.28%
$729,000 $9,786
Mar 15, 12 PM $0.000145
-1.62%
$727,000 $9,797
Mar 15, 11 AM $0.000143
+0.21%
$716,500 $9,759
Mar 15, 10 AM $0.000143
-0.21%
$715,000 $9,881
Mar 15, 9 AM $0.000143
-3.11%
$716,500 $9,876
Mar 15, 8 AM $0.000143
+1.71%
$715,000 $9,911
Mar 15, 7 AM $0.000145
+9.32%
$727,000 $9,852
Mar 15, 6 AM $0.000131
-0.23%
$653,500 $9,557
Mar 15, 5 AM $0.000131
+0.00%
$655,000 $9,568
Mar 15, 4 AM $0.000131
+0.46%
$655,000 $9,502
Mar 15, 3 AM $0.000131
-1.06%
$654,000 $9,421
Mar 15, 2 AM $0.000132
+0.00%
$658,500 $9,495
Mar 15, 1 AM $0.000132
-0.82%
$662,000 $9,490
Mar 15, 12 AM $0.000134
+1.75%
$669,000 $9,499
Mar 14, 11 PM $0.000133
+0.00%
$667,000 $9,548
Mar 14, 10 PM $0.000133
+1.30%
$663,000 $9,619
Mar 14, 9 PM $0.000131
-0.23%
$654,500 $9,549
Mar 14, 8 PM $0.000131
-0.08%
$653,500 $9,524
Mar 14, 7 PM $0.000131
+0.38%
$654,000 $9,503
Mar 14, 6 PM $0.000131
-0.98%
$654,000 $9,532
Mar 14, 5 PM $0.000131
+0.61%
$657,500 $9,459
Mar 14, 4 PM $0.000131
-0.68%
$656,500 $9,535
Mar 14, 3 PM $0.000132
+0.30%
$659,000 $9,483
Mar 14, 2 PM $0.000131
+0.00%
$657,000 $9,455
Mar 14, 1 PM $0.000131
-0.61%
$657,000 $9,514
Mar 14, 12 PM $0.000132
+0.00%
$661,000 $9,478
Mar 14, 11 AM $0.000132
-0.08%
$661,000 $9,459
Mar 14, 10 AM $0.000132
+0.23%
$661,500 $9,271
Mar 14, 9 AM $0.000132
-0.23%
$660,000 $9,227
Mar 14, 8 AM $0.000132
+0.53%
$661,500 $9,226
Mar 14, 7 AM $0.000132
+0.92%
$661,500 $9,228
Mar 14, 6 AM $0.000132
+0.08%
$661,000 $9,186
Mar 14, 5 AM $0.000132
-0.30%
$660,500 $9,175
Mar 14, 4 AM $0.000132
+0.08%
$662,500 $9,230
Mar 14, 3 AM $0.000132
-1.49%
$660,500 $9,283
Mar 14, 2 AM $0.000134
+0.00%
$670,500 $9,204