Matrix Layer Protocol Historical Data

MLP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.000134
+0.00%
$670,500 $9,204
Mar 14, 1 AM $0.000134
-0.30%
$668,500 $9,179
Mar 14, 12 AM $0.000134
+0.30%
$670,500 $9,278
Mar 13, 11 PM $0.000134
-0.30%
$668,500 $9,276
Mar 13, 10 PM $0.000134
+0.22%
$670,500 $9,257
Mar 13, 9 PM $0.000134
-1.83%
$669,000 $9,241
Mar 13, 8 PM $0.000136
+0.22%
$681,500 $9,276
Mar 13, 7 PM $0.000136
+0.00%
$680,000 $9,249
Mar 13, 6 PM $0.000136
+0.22%
$680,000 $9,223
Mar 13, 5 PM $0.000136
+0.00%
$680,000 $9,230
Mar 13, 4 PM $0.000136
-0.44%
$680,000 $9,188
Mar 13, 3 PM $0.000136
+0.52%
$680,500 $9,310
Mar 13, 2 PM $0.000136
+0.00%
$680,000 $9,334
Mar 13, 1 PM $0.000136
+0.00%
$680,000 $9,346
Mar 13, 12 PM $0.000136
+0.29%
$682,000 $9,285
Mar 13, 11 AM $0.000136
-0.07%
$680,000 $9,284
Mar 13, 10 AM $0.000136
+0.00%
$680,500 $9,383
Mar 13, 9 AM $0.000136
+0.00%
$682,500 $9,407
Mar 13, 8 AM $0.000136
+0.07%
$680,500 $9,350
Mar 13, 7 AM $0.000136
-0.07%
$680,000 $9,381
Mar 13, 6 AM $0.000136
+0.00%
$682,000 $9,365
Mar 13, 5 AM $0.000135
+0.30%
$677,500 $9,395
Mar 13, 4 AM $0.000135
+0.00%
$675,500 $9,377
Mar 13, 3 AM $0.000135
-2.03%
$675,500 $9,326
Mar 13, 2 AM $0.000138
+0.22%
$689,500 $9,357
Mar 13, 1 AM $0.000138
-0.36%
$688,000 $9,388
Mar 13, 12 AM $0.000136
+2.63%
$682,500 $9,367
Mar 12, 11 PM $0.000133
+0.00%
$665,000 $9,304
Mar 12, 10 PM $0.000133
+0.00%
$665,000 $9,199
Mar 12, 9 PM $0.000133
+0.00%
$665,000 $9,168
Mar 12, 8 PM $0.000133
-0.30%
$665,000 $9,106
Mar 12, 7 PM $0.000133
+0.00%
$667,000 $9,107
Mar 12, 6 PM $0.000133
+0.30%
$667,000 $9,116
Mar 12, 5 PM $0.000133
-0.67%
$665,000 $9,079
Mar 12, 4 PM $0.000135
-0.37%
$677,000 $9,030
Mar 12, 3 PM $0.000134
-5.48%
$672,500 $8,945
Mar 12, 2 PM $0.000141
+0.43%
$707,500 $8,942
Mar 12, 1 PM $0.000141
-1.12%
$706,500 $8,880
Mar 12, 12 PM $0.000143
-0.28%
$714,500 $8,944
Mar 12, 11 AM $0.000143
+0.28%
$716,500 $8,958
Mar 12, 10 AM $0.000143
+0.00%
$714,500 $8,991
Mar 12, 9 AM $0.000143
+0.00%
$714,500 $9,004
Mar 12, 8 AM $0.000143
+0.00%
$714,500 $9,028
Mar 12, 7 AM $0.000143
-0.28%
$714,500 $8,919
Mar 12, 6 AM $0.000143
+0.28%
$716,500 $9,018
Mar 12, 5 AM $0.000143
-0.28%
$714,500 $8,914
Mar 12, 4 AM $0.000143
+0.28%
$716,500 $8,880
Mar 12, 3 AM $0.000143
-0.28%
$714,500 $8,908
Mar 12, 2 AM $0.000143
+0.21%
$716,500 $8,921
Mar 12, 1 AM $0.000143
-0.07%
$716,500 $8,837