Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix Layer Protocol Historical Data

MLP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 AM $0.0000455
-0.66%
$227,450 $33,224
May 4, 5 AM $0.0000458
-4.58%
$228,950 $32,211
May 4, 4 AM $0.000048
-1.30%
$239,950 $29,889
May 4, 3 AM $0.0000487
-6.66%
$243,350 $28,226
May 4, 2 AM $0.0000521
+5.61%
$260,700 $27,056
May 4, 1 AM $0.0000494
+0.00%
$246,850 $25,048
May 4, 12 AM $0.0000494
+0.10%
$246,850 $24,780
May 3, 11 PM $0.0000493
-7.81%
$246,600 $25,472
May 3, 10 PM $0.0000535
+0.00%
$267,500 $25,177
May 3, 9 PM $0.0000535
+0.45%
$267,500 $25,498
May 3, 8 PM $0.0000533
+7.38%
$266,300 $26,960
May 3, 7 PM $0.0000496
-0.14%
$248,000 $29,553
May 3, 6 PM $0.0000497
+0.87%
$248,350 $34,091
May 3, 5 PM $0.0000492
+0.00%
$246,200 $37,690
May 3, 4 PM $0.0000492
+0.00%
$246,200 $38,376
May 3, 3 PM $0.0000492
+0.88%
$246,200 $39,072
May 3, 2 PM $0.0000488
+0.02%
$244,050 $38,928
May 3, 1 PM $0.0000488
+0.00%
$244,000 $37,999
May 3, 12 PM $0.0000488
-0.29%
$244,000 $37,670
May 3, 11 AM $0.0000489
+1.09%
$244,700 $36,894
May 3, 10 AM $0.0000484
-0.02%
$242,050 $35,543
May 3, 9 AM $0.0000484
-3.58%
$242,100 $34,848
May 3, 8 AM $0.0000502
+0.00%
$251,100 $33,407
May 3, 7 AM $0.0000502
-0.02%
$251,100 $32,065
May 3, 6 AM $0.0000502
+1.68%
$251,150 $31,136
May 3, 5 AM $0.0000494
+1.75%
$247,000 $30,569
May 3, 4 AM $0.0000485
+0.00%
$242,750 $31,378
May 3, 3 AM $0.0000485
+0.21%
$242,750 $32,056
May 3, 2 AM $0.0000485
-0.82%
$242,650 $32,144
May 3, 1 AM $0.0000489
+0.02%
$244,650 $31,950
May 3, 12 AM $0.0000489
+1.70%
$244,600 $32,384
May 2, 11 PM $0.0000481
+0.00%
$240,500 $33,038
May 2, 10 PM $0.0000481
-0.89%
$240,500 $33,261
May 2, 9 PM $0.0000485
+0.17%
$242,650 $33,653
May 2, 6 PM $0.0000401
+1.96%
$200,600 $24,422
May 2, 5 PM $0.0000393
+0.00%
$196,750 $23,627
May 2, 4 PM $0.0000393
+0.00%
$196,750 $23,576
May 2, 3 PM $0.0000393
+0.00%
$196,750 $23,818
May 2, 2 PM $0.0000393
+0.00%
$196,750 $24,217
May 2, 1 PM $0.0000393
+0.00%
$196,750 $25,228
May 2, 12 PM $0.0000394
+0.00%
$196,900 $25,957
May 2, 11 AM $0.0000394
+0.00%
$196,900 $26,875
May 2, 10 AM $0.0000394
-0.13%
$196,900 $28,393
May 2, 9 AM $0.0000394
-0.10%
$197,150 $29,327
May 2, 8 AM $0.0000395
+0.00%
$197,350 $30,615
May 2, 7 AM $0.0000395
+0.00%
$197,350 $32,056
May 2, 6 AM $0.0000395
+0.00%
$197,350 $33,506
May 2, 5 AM $0.0000395
-0.08%
$197,350 $35,071
May 2, 4 AM $0.0000395
+0.13%
$197,500 $35,829
May 2, 3 AM $0.0000395
+0.05%
$197,350 $35,203