Matrix Layer Protocol Historical Data

MLP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $0.000143
-0.07%
$716,500 $8,837
Mar 12, 12 AM $0.000143
+0.14%
$713,000 $8,808
Mar 11, 11 PM $0.000144
+0.07%
$718,000 $8,848
Mar 11, 10 PM $0.000143
-0.21%
$717,500 $8,901
Mar 11, 9 PM $0.000144
+0.21%
$719,000 $9,026
Mar 11, 8 PM $0.000143
-0.21%
$717,500 $8,977
Mar 11, 7 PM $0.000144
-0.07%
$719,000 $8,997
Mar 11, 6 PM $0.000144
-0.21%
$722,000 $9,033
Mar 11, 5 PM $0.000145
+0.00%
$723,500 $9,064
Mar 11, 4 PM $0.000145
+0.00%
$723,500 $9,076
Mar 11, 3 PM $0.000145
+0.35%
$723,500 $9,068
Mar 11, 2 PM $0.000144
+0.21%
$722,500 $9,147
Mar 11, 1 PM $0.000144
+0.21%
$721,000 $9,175
Mar 11, 12 PM $0.000144
-0.48%
$719,500 $9,159
Mar 11, 11 AM $0.000144
+0.42%
$721,000 $9,193
Mar 11, 10 AM $0.000144
-2.84%
$718,000 $9,162
Mar 11, 9 AM $0.000149
-1.65%
$745,000 $9,178
Mar 11, 7 AM $0.000138
+0.36%
$688,500 $9,220
Mar 11, 6 AM $0.000139
-0.57%
$693,500 $9,282
Mar 11, 5 AM $0.00014
+0.14%
$698,500 $10,174
Mar 11, 4 AM $0.00014
+0.00%
$698,500 $10,405
Mar 11, 3 AM $0.00014
+0.00%
$698,500 $11,470
Mar 11, 2 AM $0.00014
+0.00%
$698,500 $11,413
Mar 11, 1 AM $0.00014
+0.14%
$698,500 $11,408
Mar 11, 12 AM $0.000139
-0.29%
$697,500 $11,319
Mar 10, 11 PM $0.00014
+0.29%
$699,500 $11,270
Mar 10, 10 PM $0.000139
-0.64%
$697,500 $11,223
Mar 10, 9 PM $0.00014
-0.21%
$702,000 $11,130
Mar 10, 8 PM $0.000141
-0.92%
$703,500 $11,118
Mar 10, 7 PM $0.000142
+0.50%
$710,000 $11,067
Mar 10, 6 PM $0.000141
-0.98%
$706,500 $11,075
Mar 10, 5 PM $0.000143
-0.76%
$713,500 $11,020
Mar 10, 4 PM $0.000144
+0.28%
$719,000 $11,142
Mar 10, 3 PM $0.000144
-0.55%
$719,500 $11,104
Mar 10, 2 PM $0.000145
-0.82%
$723,500 $10,997
Mar 10, 1 PM $0.000146
+0.21%
$729,500 $11,362
Mar 10, 12 PM $0.000146
-0.75%
$730,000 $11,525
Mar 10, 11 AM $0.000147
-0.34%
$735,500 $12,030
Mar 10, 10 AM $0.000148
-0.34%
$741,000 $11,992
Mar 10, 9 AM $0.000149
-0.27%
$745,000 $11,982
Mar 10, 8 AM $0.000149
+0.95%
$747,000 $11,939
Mar 10, 7 AM $0.000151
+2.59%
$753,500 $11,971
Mar 10, 6 AM $0.000135
-2.59%
$676,000 $11,959
Mar 10, 5 AM $0.000145
+3.73%
$723,500 $11,113
Mar 10, 4 AM $0.000144
-4.75%
$722,500 $10,939
Mar 10, 3 AM $0.000152
+2.78%
$758,500 $9,987
Mar 10, 2 AM $0.000148
-0.74%
$738,000 $9,886
Mar 10, 1 AM $0.000149
+0.00%
$745,500 $9,865
Mar 10, 12 AM $0.000149
+0.00%
$745,500 $9,927
Mar 9, 11 PM $0.000149
+0.27%
$745,500 $9,909