Matrix Layer Protocol Historical Data

MLP Page 83

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 2, 2 AM	$0.0000394	-0.05%	$197,250	$34,154
May 2, 1 AM	$0.0000395	-0.75%	$197,350	$34,086
May 2, 12 AM	$0.0000398	+0.10%	$198,850	$34,807
May 1, 11 PM	$0.0000397	+0.00%	$198,650	$34,982
May 1, 10 PM	$0.0000397	+0.00%	$198,650	$35,650
May 1, 9 PM	$0.0000397	-1.05%	$198,650	$36,042
May 1, 8 PM	$0.0000401	-0.50%	$200,750	$36,294
May 1, 7 PM	$0.0000403	+0.00%	$201,750	$36,371
May 1, 6 PM	$0.0000403	-0.86%	$201,750	$37,380
May 1, 5 PM	$0.0000407	-1.07%	$203,500	$36,936
May 1, 4 PM	$0.0000411	+0.44%	$205,700	$37,109
May 1, 3 PM	$0.000041	+2.32%	$204,800	$37,207
May 1, 2 PM	$0.00004	+0.10%	$200,150	$36,902
May 1, 1 PM	$0.00004	+0.25%	$199,950	$36,645
May 1, 12 PM	$0.0000399	-0.25%	$199,450	$37,075
May 1, 11 AM	$0.00004	-1.87%	$199,950	$37,848
May 1, 10 AM	$0.0000407	-0.88%	$203,750	$36,846
May 1, 9 AM	$0.0000411	-0.07%	$205,550	$35,058
May 1, 8 AM	$0.0000411	+0.15%	$205,700	$33,774
May 1, 7 AM	$0.0000411	-0.05%	$205,400	$32,124
May 1, 6 AM	$0.0000411	-3.39%	$205,500	$30,065
May 1, 5 AM	$0.0000425	-3.82%	$212,700	$28,771
May 1, 4 AM	$0.0000442	+0.00%	$221,150	$27,314
May 1, 3 AM	$0.0000442	+0.00%	$221,150	$27,298
May 1, 2 AM	$0.0000442	-0.74%	$221,150	$27,324
May 1, 1 AM	$0.0000446	-1.70%	$222,800	$27,209
May 1, 12 AM	$0.0000453	+0.00%	$226,650	$25,481

Download