Gold Poker Historical Data

GPKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.00235
+5.92%
$3,557 $47
Jan 7, 2024 $0.00222
-0.55%
$3,355 $191
Jan 6, 2024 $0.00265
-0.29%
$-- $29
Jan 5, 2024 $0.00266
-0.02%
$4,028 $29
Jan 4, 2024 $0.00266
-31.07%
$4,028 $802
Jan 3, 2024 $0.00385
-5.03%
$5,837 $12
Jan 2, 2024 $0.00406
+2.12%
$6,148 $41
Jan 1, 2024 $0.00397
+4.38%
$6,016 $25
Dec 31, 2023 $0.0038
+12.71%
$5,758 $1,028
Dec 30, 2023 $0.00338
+14.79%
$5,116 $180
Dec 29, 2023 $0.00294
+37.70%
$4,458 $56
Dec 28, 2023 $0.00213
-2.14%
$3,226 $700
Dec 27, 2023 $0.00216
+2.21%
$3,278 $231
Dec 26, 2023 $0.00169
+0.36%
$2,561 $228
Dec 25, 2023 $0.00173
+0.00%
$-- $14
Dec 24, 2023 $0.00173
-1.18%
$2,616 $14
Dec 23, 2023 $0.00175
+0.09%
$2,653 $11
Dec 15, 2023 $0.00129
-0.21%
$-- $6
Dec 14, 2023 $0.00129
+50.43%
$1,955 $6
Dec 13, 2023 $0.000859
+3.70%
$1,300 $11
Dec 12, 2023 $0.00167
+1.17%
$-- $83
Dec 11, 2023 $0.00165
-2.11%
$2,502 $244
Dec 8, 2023 $0.00173
+0.15%
$-- $4
Dec 7, 2023 $0.00173
-0.99%
$2,625 $4
Dec 6, 2023 $0.00177
+0.14%
$-- $9
Dec 5, 2023 $0.00177
+5.52%
$2,676 $9
Nov 23, 2023 $0.000747
+0.00%
$1,131 $25
Nov 22, 2023 $0.0015
+0.00%
$2,279 $50
Nov 20, 2023 $0.00148
-0.80%
$-- $19
Nov 19, 2023 $0.0015
+2.28%
$2,268 $19
Nov 14, 2023 $0.00145
-0.66%
$-- $39
Nov 13, 2023 $0.00146
-0.88%
$2,215 $342
Nov 11, 2023 $0.00148
+32.49%
$2,248 $20
Nov 10, 2023 $0.00112
+1.74%
$1,697 $387
Nov 9, 2023 $0.0011
+0.91%
$1,671 $93
Jun 2, 2023 $0.00109
+0.52%
$1,653 $28
May 29, 2023 $0.00141
-0.03%
$-- $6
May 28, 2023 $0.00141
+29.08%
$2,138 $84
May 27, 2023 $0.00109
+35.75%
$1,657 $295
May 26, 2023 $0.000805
-0.27%
$1,220 $8
May 25, 2023 $0.000795
+0.01%
$-- $20
May 24, 2023 $0.000795
-1.46%
$1,204 $26
May 18, 2023 $0.000806
-1.58%
$1,221 $18
May 17, 2023 $0.0011
+0.00%
$1,661 $24
May 15, 2023 $0.00111
-0.17%
$-- $9
May 14, 2023 $0.00111
-0.51%
$1,679 $9
May 7, 2023 $0.000582
+0.60%
$-- $41
May 6, 2023 $0.000579
+0.92%
$877 $41
Apr 18, 2023 $0.000912
+2.35%
$1,381 $41
Apr 17, 2023 $0.000891
-0.16%
$1,349 $40