Gold Poker Historical Data

GPKR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00235
+5.92%
$ 3,557 $ 47
Jan 7, 2024 $ 0.00222
-0.55%
$ 3,355 $ 191
Jan 6, 2024 $ 0.00265
-0.29%
$ -- $ 29
Jan 5, 2024 $ 0.00266
-0.02%
$ 4,028 $ 29
Jan 4, 2024 $ 0.00266
-31.07%
$ 4,028 $ 802
Jan 3, 2024 $ 0.00385
-5.03%
$ 5,837 $ 12
Jan 2, 2024 $ 0.00406
+2.12%
$ 6,148 $ 41
Jan 1, 2024 $ 0.00397
+4.38%
$ 6,016 $ 25
Dec 31, 2023 $ 0.0038
+12.71%
$ 5,758 $ 1,028
Dec 30, 2023 $ 0.00338
+14.79%
$ 5,116 $ 180
Dec 29, 2023 $ 0.00294
+37.70%
$ 4,458 $ 56
Dec 28, 2023 $ 0.00213
-2.14%
$ 3,226 $ 700
Dec 27, 2023 $ 0.00216
+2.21%
$ 3,278 $ 231
Dec 26, 2023 $ 0.00169
+0.36%
$ 2,561 $ 228
Dec 25, 2023 $ 0.00173
+0.00%
$ -- $ 14
Dec 24, 2023 $ 0.00173
-1.18%
$ 2,616 $ 14
Dec 23, 2023 $ 0.00175
+0.09%
$ 2,653 $ 11
Dec 15, 2023 $ 0.00129
-0.21%
$ -- $ 6
Dec 14, 2023 $ 0.00129
+50.43%
$ 1,955 $ 6
Dec 13, 2023 $ 0.000859
+3.70%
$ 1,300 $ 11
Dec 12, 2023 $ 0.00167
+1.17%
$ -- $ 83
Dec 11, 2023 $ 0.00165
-2.11%
$ 2,502 $ 244
Dec 8, 2023 $ 0.00173
+0.15%
$ -- $ 4
Dec 7, 2023 $ 0.00173
-0.99%
$ 2,625 $ 4
Dec 6, 2023 $ 0.00177
+0.14%
$ -- $ 9
Dec 5, 2023 $ 0.00177
+5.52%
$ 2,676 $ 9
Nov 23, 2023 $ 0.000747
+0.00%
$ 1,131 $ 25
Nov 22, 2023 $ 0.0015
+0.00%
$ 2,279 $ 50
Nov 20, 2023 $ 0.00148
-0.80%
$ -- $ 19
Nov 19, 2023 $ 0.0015
+2.28%
$ 2,268 $ 19
Nov 14, 2023 $ 0.00145
-0.66%
$ -- $ 39
Nov 13, 2023 $ 0.00146
-0.88%
$ 2,215 $ 342
Nov 11, 2023 $ 0.00148
+32.49%
$ 2,248 $ 20
Nov 10, 2023 $ 0.00112
+1.74%
$ 1,697 $ 387
Nov 9, 2023 $ 0.0011
+0.91%
$ 1,671 $ 93
Jun 2, 2023 $ 0.00109
+0.52%
$ 1,653 $ 28
May 29, 2023 $ 0.00141
-0.03%
$ -- $ 6
May 28, 2023 $ 0.00141
+29.08%
$ 2,138 $ 84
May 27, 2023 $ 0.00109
+35.75%
$ 1,657 $ 295
May 26, 2023 $ 0.000805
-0.27%
$ 1,220 $ 8
May 25, 2023 $ 0.000795
+0.01%
$ -- $ 20
May 24, 2023 $ 0.000795
-1.46%
$ 1,204 $ 26
May 18, 2023 $ 0.000806
-1.58%
$ 1,221 $ 18
May 17, 2023 $ 0.0011
+0.00%
$ 1,661 $ 24
May 15, 2023 $ 0.00111
-0.17%
$ -- $ 9
May 14, 2023 $ 0.00111
-0.51%
$ 1,679 $ 9
May 7, 2023 $ 0.000582
+0.60%
$ -- $ 41
May 6, 2023 $ 0.000579
+0.92%
$ 877 $ 41
Apr 18, 2023 $ 0.000912
+2.35%
$ 1,381 $ 41
Apr 17, 2023 $ 0.000891
-0.16%
$ 1,349 $ 40