Gold Poker Historical Data

GPKR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.000695
-3.22%
$1,052 $29
Feb 23, 2023 $0.000718
-0.03%
$1,088 $30
Feb 19, 2023 $0.000991
+0.22%
$-- $104
Feb 18, 2023 $0.000989
+0.55%
$1,498 $104
Feb 15, 2023 $0.000725
+8.78%
$1,098 $29
Feb 14, 2023 $0.000666
+2.17%
$1,009 $32
Feb 8, 2023 $0.000689
-1.25%
$1,043 $21
Feb 7, 2023 $0.000698
+1.79%
$1,057 $21
Feb 6, 2023 $0.000684
-0.12%
$1,036 $25
Jan 29, 2023 $0.000695
+0.50%
$-- $6
Jan 28, 2023 $0.000691
-0.29%
$1,047 $6
Jan 16, 2023 $0.000625
-0.04%
$-- $28
Jan 15, 2023 $0.000626
+0.44%
$947 $28
Dec 2, 2022 $0.000508
-0.23%
$-- $5
Dec 1, 2022 $0.000509
-0.88%
$771 $5
Nov 22, 2022 $0.000484
+2.17%
$-- $3
Nov 21, 2022 $0.000473
-26.65%
$717 $6
Nov 14, 2022 $0.000655
+0.11%
$991 $3
Nov 13, 2022 $0.000654
-0.29%
$991 $5
Nov 10, 2022 $0.000526
+10.63%
$-- $3
Nov 9, 2022 $0.000472
-8.86%
$715 $3
Oct 10, 2022 $0.00077
-1.02%
$1,166 $18
Oct 9, 2022 $0.000778
-0.09%
$1,178 $18
Jul 21, 2022 $0.00114
-1.69%
$1,730 $6
Jul 20, 2022 $0.00116
+23.30%
$1,759 $19
Jul 19, 2022 $0.00109
-2.19%
$1,658 $18
Jul 18, 2022 $0.00112
+6.85%
$1,700 $37
Jul 9, 2022 $0.000645
-0.56%
$977 $13
Jul 8, 2022 $0.000653
+0.84%
$989 $26
Jul 5, 2022 $0.000607
+0.07%
$920 $3
Jul 4, 2022 $0.000607
+5.85%
$920 $3
Jun 28, 2022 $0.00125
+0.16%
$1,888 $48
Jun 27, 2022 $0.00124
-2.42%
$1,885 $98
Jun 22, 2022 $0.00103
-0.19%
$1,567 $78
Jun 21, 2022 $0.00104
+0.68%
$1,570 $79
Jun 3, 2022 $0.000914
-0.09%
$1,384 $60
Jun 2, 2022 $0.000914
+2.25%
$1,385 $60
May 25, 2022 $0.00149
+0.33%
$2,254 $41
May 24, 2022 $0.00148
+1.17%
$2,247 $41
May 21, 2022 $0.00147
+0.41%
$2,221 $164
May 20, 2022 $0.00146
-2.30%
$2,214 $164
May 19, 2022 $0.000907
+5.02%
$1,373 $21
May 18, 2022 $0.000863
-43.31%
$1,308 $20
May 17, 2022 $0.00152
-0.16%
$2,308 $36
May 16, 2022 $0.000886
-5.60%
$1,343 $9
May 15, 2022 $0.00094
+4.68%
$1,424 $9
May 7, 2022 $0.00142
-1.43%
$2,152 $115
May 6, 2022 $0.00144
-0.36%
$2,184 $152
Apr 28, 2022 $0.00199
+1.68%
$3,021 $8
Apr 27, 2022 $0.00196
+0.15%
$2,974 $8