Gold Poker Historical Data

GPKR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $1.05
+0.00%
$-- $6,519
Sep 27, 2018 $0.763
+0.00%
$-- $6,475
Sep 26, 2018 $0.743
+0.00%
$-- $6,448
Sep 25, 2018 $0.832
+0.00%
$-- $6,649
Sep 24, 2018 $0.744
+0.00%
$-- $6,714
Sep 23, 2018 $0.599
+0.00%
$-- $6,714
Sep 22, 2018 $0.513
+0.00%
$-- $6,655
Sep 21, 2018 $0.38
+0.00%
$-- $6,427
Sep 20, 2018 $0.375
+0.00%
$-- $6,357
Sep 19, 2018 $0.365
+0.00%
$-- $6,320
Sep 18, 2018 $0.37
+0.00%
$-- $6,429
Sep 17, 2018 $0.418
+0.00%
$-- $6,501
Sep 16, 2018 $0.411
+0.00%
$-- $6,526
Sep 15, 2018 $0.424
+0.00%
$-- $6,516
Sep 14, 2018 $0.422
+0.00%
$-- $6,456
Sep 13, 2018 $0.415
+0.00%
$-- $6,308
Sep 12, 2018 $0.418
+0.00%
$-- $6,327
Sep 11, 2018 $0.437
+0.00%
$-- $6,325
Sep 10, 2018 $0.478
+0.00%
$-- $6,329
Sep 9, 2018 $0.484
+0.00%
$-- $6,429
Sep 8, 2018 $0.473
+0.00%
$-- $6,492
Sep 7, 2018 $0.437
+0.00%
$-- $6,475
Sep 6, 2018 $0.488
+0.00%
$-- $7,157
Sep 5, 2018 $0.559
+0.00%
$-- $7,327
Sep 4, 2018 $0.558
+0.00%
$-- $7,265
Sep 3, 2018 $0.556
+0.00%
$-- $7,234
Sep 2, 2018 $0.558
+0.00%
$-- $7,107
Sep 1, 2018 $0.601
+0.00%
$-- $6,989
Aug 31, 2018 $1.05
+0.00%
$-- $6,947
Aug 30, 2018 $1.43
+0.00%
$-- $7,063
Aug 29, 2018 $1.17
+0.00%
$-- $6,990
Aug 28, 2018 $1.19
+0.00%
$-- $6,734
Aug 27, 2018 $1.56
+0.00%
$-- $6,696
Aug 26, 2018 $2.07
+0.00%
$-- $6,733
Aug 25, 2018 $2.26
+0.00%
$-- $6,566
Aug 24, 2018 $2.39
+0.00%
$-- $6,451
Aug 23, 2018 $2.56
+0.00%
$-- $6,593
Aug 22, 2018 $2.65
+0.00%
$-- $6,418
Aug 21, 2018 $2.98
+0.00%
$-- $6,475
Aug 20, 2018 $3.02
+0.00%
$-- $6,423
Aug 19, 2018 $3.03
+0.00%
$-- $6,482
Aug 18, 2018 $2.93
+0.00%
$-- $6,470
Aug 17, 2018 $2.84
+0.00%
$-- $6,376
Download