Gold Poker Historical Data

GPKR Page 24
Download
Date Close Price change Market cap Trading volume
Sep 28, 2018 $ 1.05
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.763
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.743
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.832
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.744
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.599
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.513
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.38
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.375
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.365
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.37
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.418
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.411
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.424
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.422
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.415
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.418
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.437
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.478
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.484
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.473
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.437
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.488
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.559
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.558
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.556
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.558
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.601
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 1.05
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 1.43
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 1.17
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 1.19
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 1.56
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 2.07
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 2.26
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 2.39
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 2.56
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 2.65
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 2.98
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 3.02
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 3.03
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 2.93
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 2.84
+0.00%
$ -- $ 6,376
Download