Gold Poker Historical Data

GPKR Page 23
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.227
+0.00%
$ 343,307 $ 5,591
Nov 16, 2018 $ 0.314
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.281
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.317
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.418
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.304
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.292
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.32
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.355
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.438
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.441
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.416
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.426
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.469
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.513
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.559
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.566
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.593
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.667
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.685
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.722
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.62
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.602
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.599
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.606
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.637
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.642
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.683
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.705
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.719
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.801
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.861
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.747
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.651
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.63
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.585
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.58
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.734
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.878
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.823
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.916
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.971
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 1.01
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 1.13
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 1.22
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 1.3
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 1.38
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 1.17
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 1.22
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 1.27
+0.00%
$ -- $ 6,672