Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosanta Historical Data

COSA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $4.62
-35.62%
$88,557 $130
Feb 19, 2025 $7.39
+2.05%
$141,628 $2,971
Feb 18, 2025 $6.95
-28.32%
$133,192 $1,235
Feb 17, 2025 $9.47
+118.76%
$181,655 $1,412
Feb 16, 2025 $4.33
-5.93%
$83,039 $6,192
Feb 15, 2025 $4.6
+9.10%
$88,270 $13,496
Feb 14, 2025 $4.21
-6.16%
$80,718 $1,192
Feb 13, 2025 $4.48
-1.39%
$86,011 $7,054
Feb 12, 2025 $4.55
+9.77%
$87,246 $4,595
Feb 11, 2025 $4.15
+4.42%
$79,504 $8,705
Feb 10, 2025 $3.97
+6.45%
$76,139 $11,366
Feb 9, 2025 $3.73
-0.22%
$71,505 $4,411
Feb 8, 2025 $3.74
+6.13%
$71,684 $5,698
Feb 7, 2025 $3.52
-6.97%
$67,553 $3,326
Feb 6, 2025 $3.78
+7.39%
$72,556 $4,192
Feb 5, 2025 $3.53
+1.88%
$67,634 $3,228
Feb 4, 2025 $3.46
-5.98%
$66,308 $4,883
Feb 3, 2025 $3.68
-58.21%
$70,536 $8,938
Feb 2, 2025 $9.08
-3.07%
$174,193 $17,771
Feb 1, 2025 $9.83
+7.17%
$188,450 $29,367
Jan 31, 2025 $8.76
+33.36%
$168,022 $374
Jan 30, 2025 $6.92
+121.28%
$132,705 $180
Jan 29, 2025 $3.13
+1.78%
$59,996 $3,452
Jan 28, 2025 $3.07
+0.23%
$58,969 $5,586
Jan 27, 2025 $3.07
+0.73%
$58,818 $5,063
Jan 26, 2025 $3.05
-2.16%
$58,439 $4,999
Jan 25, 2025 $3.12
+0.75%
$59,757 $4,714
Jan 24, 2025 $3.09
-0.93%
$59,290 $4,520
Jan 23, 2025 $3.12
-0.62%
$59,855 $4,911
Jan 22, 2025 $3.14
-0.10%
$60,217 $4,596
Jan 21, 2025 $3.14
+1.70%
$60,240 $5,097
Jan 20, 2025 $3.08
-0.04%
$59,004 $4,761
Jan 19, 2025 $3.09
-4.48%
$59,190 $5,329
Jan 18, 2025 $3.23
-1.68%
$61,932 $5,401
Jan 17, 2025 $3.29
+2.17%
$63,013 $5,385
Jan 16, 2025 $3.22
-0.37%
$61,671 $5,127
Jan 15, 2025 $3.23
+2.87%
$61,853 $4,769
Jan 14, 2025 $3.13
+3.38%
$60,120 $4,614
Jan 13, 2025 $3.02
-0.50%
$57,994 $8,554
Jan 12, 2025 $3.04
-0.94%
$58,264 $4,452
Jan 11, 2025 $3.07
+0.86%
$58,827 $4,737
Jan 10, 2025 $3.04
+1.14%
$58,310 $4,328
Jan 9, 2025 $3.01
-1.72%
$57,702 $5,154
Jan 8, 2025 $3.06
-0.83%
$58,729 $5,644
Jan 7, 2025 $3.09
-5.20%
$59,229 $5,962
Jan 6, 2025 $3.26
+2.90%
$62,473 $6,113
Jan 5, 2025 $3.16
-0.65%
$60,677 $4,917
Jan 4, 2025 $3.18
+0.27%
$61,073 $5,166
Jan 3, 2025 $3.18
+1.93%
$60,906 $5,266
Jan 2, 2025 $3.13
+0.94%
$59,954 $5,601