Coinranking
Cosanta Historical Data
COSA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Sep 1, 2024 | $ 0.304 | -1.14% | ||
| Aug 31, 2024 | $ 0.308 | +1.19% | ||
| Aug 30, 2024 | $ 0.305 | -1.04% | ||
| Aug 29, 2024 | $ 0.308 | +0.40% | ||
| Aug 28, 2024 | $ 0.307 | +0.54% | ||
| Aug 27, 2024 | $ 0.305 | -1.21% | ||
| Aug 26, 2024 | $ 0.309 | -1.47% | ||
| Aug 25, 2024 | $ 0.314 | +5.05% | ||
| Aug 24, 2024 | $ 0.298 | -3.52% | ||
| Aug 23, 2024 | $ 0.309 | +5.22% | ||
| Aug 22, 2024 | $ 0.294 | -0.96% | ||
| Aug 21, 2024 | $ 0.296 | +1.52% | ||
| Aug 20, 2024 | $ 0.292 | +0.54% | ||
| Aug 19, 2024 | $ 0.29 | -17.97% | ||
| Aug 18, 2024 | $ 0.354 | +0.00% | ||
| Aug 17, 2024 | $ 0.354 | +25.31% | ||
| Aug 16, 2024 | $ 0.283 | -0.22% | ||
| Aug 15, 2024 | $ 0.283 | +13.87% | ||
| Aug 14, 2024 | $ 0.249 | -0.03% | ||
| Aug 13, 2024 | $ 0.249 | +0.53% | ||
| Aug 12, 2024 | $ 0.247 | +0.82% | ||
| Aug 11, 2024 | $ 0.245 | -0.01% | ||
| Aug 10, 2024 | $ 0.245 | +0.45% | ||
| Aug 9, 2024 | $ 0.244 | -0.45% | ||
| Aug 8, 2024 | $ 0.243 | +0.82% | ||
| Aug 7, 2024 | $ 0.241 | -0.63% | ||
| Aug 6, 2024 | $ 0.243 | +1.07% | ||
| Aug 5, 2024 | $ 0.24 | -1.00% | ||
| Aug 4, 2024 | $ 0.242 | -0.94% | ||
| Aug 3, 2024 | $ 0.245 | -1.08% | ||
| Aug 2, 2024 | $ 0.247 | -0.72% | ||
| Aug 1, 2024 | $ 0.249 | -0.29% | ||
| Jul 31, 2024 | $ 0.25 | -0.64% | ||
| Jul 30, 2024 | $ 0.251 | +0.29% | ||
| Jul 29, 2024 | $ 0.251 | -0.33% | ||
| Jul 28, 2024 | $ 0.252 | +0.34% | ||
| Jul 27, 2024 | $ 0.251 | +0.30% | ||
| Jul 26, 2024 | $ 0.25 | +2.60% | ||
| Jul 25, 2024 | $ 0.244 | -2.09% | ||
| Jul 24, 2024 | $ 0.249 | -0.30% | ||
| Jul 23, 2024 | $ 0.25 | -1.92% | ||
| Jul 22, 2024 | $ 0.255 | +0.31% | ||
| Jul 21, 2024 | $ 0.254 | +0.14% | ||
| Jul 20, 2024 | $ 0.254 | +1.08% | ||
| Jul 19, 2024 | $ 0.251 | +2.08% | ||
| Jul 18, 2024 | $ 0.246 | -1.24% | ||
| Jul 17, 2024 | $ 0.249 | +1.48% | ||
| Jul 16, 2024 | $ 0.245 | -0.06% | ||
| Jul 15, 2024 | $ 0.245 | +4.20% | ||
| Jul 14, 2024 | $ 0.236 | +0.91% | ||