Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $3.1
+1.17%
$59,471 $5,268
Dec 31, 2024 $3.07
+0.00%
$58,783 $5,037
Dec 30, 2024 $3.07
+0.34%
$58,784 $4,952
Dec 29, 2024 $3.06
-3.14%
$58,596 $5,432
Dec 28, 2024 $3.16
+3.95%
$60,520 $5,391
Dec 27, 2024 $3.04
+0.01%
$58,308 $5,651
Dec 26, 2024 $3.04
-2.08%
$58,292 $6,858
Dec 25, 2024 $3.1
+2.27%
$59,485 $4,937
Dec 24, 2024 $3.03
+3.35%
$58,166 $4,707
Dec 23, 2024 $2.93
+7.09%
$56,273 $4,715
Dec 22, 2024 $2.75
-1.39%
$52,711 $501
Dec 21, 2024 $2.79
+17.23%
$53,455 $9,534
Dec 20, 2024 $2.38
+0.47%
$45,584 $4,824
Dec 19, 2024 $2.37
-3.82%
$45,405 $5,365
Dec 18, 2024 $2.46
-5.36%
$47,234 $5,951
Dec 17, 2024 $2.6
-0.64%
$49,918 $5,880
Dec 16, 2024 $2.62
+0.28%
$50,219 $5,422
Dec 15, 2024 $2.61
-0.92%
$50,147 $6,313
Dec 14, 2024 $2.64
-2.09%
$50,619 $5,727
Dec 13, 2024 $2.69
+0.95%
$51,677 $5,849
Dec 12, 2024 $2.67
+0.10%
$51,187 $5,621
Dec 11, 2024 $2.67
+5.72%
$51,113 $5,823
Dec 10, 2024 $2.52
-1.76%
$48,317 $5,894
Dec 9, 2024 $2.56
-7.10%
$49,143 $6,576
Dec 8, 2024 $2.76
-2.31%
$53,021 $6,473
Dec 7, 2024 $2.83
+1.03%
$54,284 $5,978
Dec 6, 2024 $2.8
-0.73%
$53,744 $6,503
Dec 5, 2024 $2.82
+2.06%
$54,145 $6,256
Dec 4, 2024 $2.77
+2.39%
$53,098 $6,063
Dec 3, 2024 $2.71
+7.11%
$51,885 $6,434
Dec 2, 2024 $2.52
-20.57%
$48,371 $11,465
Dec 1, 2024 $3.17
-4.17%
$60,883 $7,295
Nov 30, 2024 $3.32
-0.32%
$63,611 $7,999
Nov 29, 2024 $3.33
-1.04%
$63,803 $6,058
Nov 28, 2024 $3.36
-9.77%
$64,519 $3,901
Nov 27, 2024 $3.75
+15.67%
$71,924 $4,262
Nov 26, 2024 $3.24
-0.21%
$62,163 $1,011
Nov 25, 2024 $3.25
+0.48%
$62,290 $4,095
Nov 24, 2024 $3.23
-9.35%
$61,994 $6,194
Nov 23, 2024 $3.57
+163.71%
$68,525 $21,216
Nov 22, 2024 $1.35
-3.78%
$25,980 $3,713
Nov 21, 2024 $1.41
-0.12%
$26,998 $6,617
Nov 20, 2024 $1.41
+8.07%
$26,977 $4,602
Nov 19, 2024 $1.3
+62.14%
$25,001 $5,782
Nov 18, 2024 $0.804
+14.15%
$15,417 $2,994
Nov 17, 2024 $0.704
+1.99%
$13,504 $3,244
Nov 16, 2024 $0.69
+84.11%
$13,239 $4,823
Nov 15, 2024 $0.375
+0.17%
$7,190 $1,945
Nov 14, 2024 $0.374
-10.80%
$7,181 $2,222
Nov 13, 2024 $0.42
+0.51%
$8,048 $2,284