Coinranking
Cosanta Historical Data
COSA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2024 | $ 0.234 | +0.26% | ||
| Jul 12, 2024 | $ 0.233 | -0.04% | ||
| Jul 11, 2024 | $ 0.233 | -0.70% | ||
| Jul 10, 2024 | $ 0.235 | +3.09% | ||
| Jul 9, 2024 | $ 0.228 | +0.02% | ||
| Jul 8, 2024 | $ 0.228 | +1.65% | ||
| Jul 7, 2024 | $ 0.224 | -1.68% | ||
| Jul 6, 2024 | $ 0.228 | +1.32% | ||
| Jul 5, 2024 | $ 0.225 | -1.33% | ||
| Jul 4, 2024 | $ 0.228 | -2.84% | ||
| Jul 3, 2024 | $ 0.234 | -1.73% | ||
| Jul 2, 2024 | $ 0.238 | +0.07% | ||
| Jul 1, 2024 | $ 0.238 | +2.29% | ||
| Jun 30, 2024 | $ 0.233 | +0.06% | ||
| Jun 29, 2024 | $ 0.233 | +1.20% | ||
| Jun 28, 2024 | $ 0.23 | -2.77% | ||
| Jun 27, 2024 | $ 0.237 | +0.28% | ||
| Jun 26, 2024 | $ 0.236 | +5.85% | ||
| Jun 25, 2024 | $ 0.223 | +4.30% | ||
| Jun 24, 2024 | $ 0.214 | -4.63% | ||
| Jun 23, 2024 | $ 0.224 | -1.80% | ||
| Jun 22, 2024 | $ 0.228 | +0.63% | ||
| Jun 21, 2024 | $ 0.227 | -0.24% | ||
| Jun 20, 2024 | $ 0.227 | -1.34% | ||
| Jun 19, 2024 | $ 0.23 | +1.64% | ||
| Jun 18, 2024 | $ 0.227 | -2.62% | ||
| Jun 17, 2024 | $ 0.233 | -0.43% | ||
| Jun 16, 2024 | $ 0.234 | +0.87% | ||
| Jun 15, 2024 | $ 0.29 | -0.79% | ||
| Jun 14, 2024 | $ 0.292 | -3.80% | ||
| Jun 13, 2024 | $ 0.303 | +0.17% | ||
| Jun 12, 2024 | $ 0.303 | -0.60% | ||
| Jun 11, 2024 | $ 0.305 | +0.81% | ||
| Jun 10, 2024 | $ 0.303 | -1.09% | ||
| Jun 9, 2024 | $ 0.306 | +0.08% | ||
| Jun 8, 2024 | $ 0.306 | +0.90% | ||
| Jun 7, 2024 | $ 0.303 | +0.06% | ||
| Jun 6, 2024 | $ 0.304 | +0.06% | ||
| Jun 5, 2024 | $ 0.304 | +0.24% | ||
| Jun 4, 2024 | $ 0.303 | -0.13% | ||
| Jun 3, 2024 | $ 0.303 | +0.04% | ||
| Jun 2, 2024 | $ 0.303 | +0.00% | ||
| Jun 1, 2024 | $ 0.303 | -0.09% | ||
| May 31, 2024 | $ 0.304 | +0.06% | ||
| May 30, 2024 | $ 0.303 | -0.17% | ||
| May 29, 2024 | $ 0.304 | +0.14% | ||
| May 28, 2024 | $ 0.303 | -0.01% | ||
| May 27, 2024 | $ 0.304 | +3.78% | ||
| May 26, 2024 | $ 0.292 | -12.81% | ||
| May 25, 2024 | $ 0.335 | +0.28% | ||