Coinranking
Cosanta Historical Data
COSA
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 24, 2024 | $ 0.334 | -0.07% | ||
| May 23, 2024 | $ 0.335 | +0.11% | ||
| May 22, 2024 | $ 0.334 | -1.61% | ||
| May 21, 2024 | $ 0.34 | -3.63% | ||
| May 20, 2024 | $ 0.353 | +0.18% | ||
| May 19, 2024 | $ 0.352 | +0.08% | ||
| May 18, 2024 | $ 0.352 | -0.11% | ||
| May 17, 2024 | $ 0.352 | +0.21% | ||
| May 16, 2024 | $ 0.351 | -0.62% | ||
| May 15, 2024 | $ 0.354 | +0.52% | ||
| May 14, 2024 | $ 0.352 | -7.15% | ||
| May 13, 2024 | $ 0.379 | +0.59% | ||
| May 12, 2024 | $ 0.377 | +0.52% | ||
| May 11, 2024 | $ 0.375 | +0.46% | ||
| May 10, 2024 | $ 0.373 | -1.67% | ||
| May 9, 2024 | $ 0.379 | -0.09% | ||
| May 8, 2024 | $ 0.379 | -0.07% | ||
| May 7, 2024 | $ 0.38 | +0.47% | ||
| May 6, 2024 | $ 0.378 | -0.32% | ||
| May 5, 2024 | $ 0.379 | -0.19% | ||
| May 4, 2024 | $ 0.378 | -0.46% | ||
| May 3, 2024 | $ 0.38 | +0.25% | ||
| May 2, 2024 | $ 0.379 | +0.90% | ||
| May 1, 2024 | $ 0.375 | -1.29% | ||
| Apr 30, 2024 | $ 0.38 | -6.59% | ||
| Apr 29, 2024 | $ 0.407 | -6.75% | ||
| Apr 28, 2024 | $ 0.434 | +2.35% | ||
| Apr 27, 2024 | $ 0.424 | -0.44% | ||
| Apr 26, 2024 | $ 0.426 | -0.85% | ||
| Apr 25, 2024 | $ 0.43 | +5.51% | ||
| Apr 24, 2024 | $ 0.406 | -5.24% | ||
| Apr 23, 2024 | $ 0.428 | +0.99% | ||
| Apr 22, 2024 | $ 0.424 | +3.77% | ||
| Apr 21, 2024 | $ 0.408 | -2.18% | ||
| Apr 20, 2024 | $ 0.417 | +0.42% | ||
| Apr 19, 2024 | $ 0.416 | +1.49% | ||
| Apr 18, 2024 | $ 0.41 | -4.64% | ||
| Apr 17, 2024 | $ 0.43 | +3.98% | ||
| Apr 16, 2024 | $ 0.414 | -0.25% | ||
| Apr 15, 2024 | $ 0.414 | +0.03% | ||
| Apr 14, 2024 | $ 0.414 | -4.19% | ||
| Apr 13, 2024 | $ 0.434 | -3.37% | ||
| Apr 12, 2024 | $ 0.448 | -11.85% | ||
| Apr 11, 2024 | $ 0.509 | +0.67% | ||
| Apr 10, 2024 | $ 0.505 | +0.72% | ||
| Apr 9, 2024 | $ 0.502 | -1.52% | ||
| Apr 8, 2024 | $ 0.51 | -20.20% | ||
| Apr 7, 2024 | $ 0.639 | -11.06% | ||
| Apr 6, 2024 | $ 0.718 | -5.86% | ||
| Apr 5, 2024 | $ 0.763 | -4.72% | ||