Cosanta Historical Data

COSA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.249
-0.30%
$ 4,778 $ 2,338
Jul 23, 2024 $ 0.25
-1.92%
$ 4,793 $ 2,269
Jul 22, 2024 $ 0.255
+0.31%
$ 4,887 $ 2,269
Jul 21, 2024 $ 0.254
+0.14%
$ 4,876 $ 2,227
Jul 20, 2024 $ 0.254
+1.08%
$ 4,871 $ 2,241
Jul 19, 2024 $ 0.251
+2.08%
$ 4,820 $ 2,173
Jul 18, 2024 $ 0.246
-1.24%
$ 4,722 $ 2,179
Jul 17, 2024 $ 0.249
+1.48%
$ 4,774 $ 2,136
Jul 16, 2024 $ 0.245
-0.06%
$ 4,706 $ 2,196
Jul 15, 2024 $ 0.245
+4.20%
$ 4,706 $ 2,128
Jul 14, 2024 $ 0.236
+0.91%
$ 4,526 $ 2,112
Jul 13, 2024 $ 0.234
+0.26%
$ 4,485 $ 2,048
Jul 12, 2024 $ 0.233
-0.04%
$ 4,473 $ 2,083
Jul 11, 2024 $ 0.233
-0.70%
$ 4,475 $ 2,085
Jul 10, 2024 $ 0.235
+3.09%
$ 4,507 $ 2,111
Jul 9, 2024 $ 0.228
+0.02%
$ 4,373 $ 2,049
Jul 8, 2024 $ 0.228
+1.65%
$ 4,369 $ 2,004
Jul 7, 2024 $ 0.224
-1.68%
$ 4,303 $ 2,030
Jul 6, 2024 $ 0.228
+1.32%
$ 4,373 $ 2,212
Jul 5, 2024 $ 0.225
-1.33%
$ 4,309 $ 2,118
Jul 4, 2024 $ 0.228
-2.84%
$ 4,364 $ 2,265
Jul 3, 2024 $ 0.234
-1.73%
$ 4,493 $ 2,244
Jul 2, 2024 $ 0.238
+0.07%
$ 4,572 $ 2,335
Jul 1, 2024 $ 0.238
+2.29%
$ 4,567 $ 2,608
Jun 30, 2024 $ 0.233
+0.06%
$ 4,469 $ 2,898
Jun 29, 2024 $ 0.233
+1.20%
$ 4,466 $ 2,266
Jun 28, 2024 $ 0.23
-2.77%
$ 4,414 $ 1,807
Jun 27, 2024 $ 0.237
+0.28%
$ 4,538 $ 1,994
Jun 26, 2024 $ 0.236
+5.85%
$ 4,525 $ 2,040
Jun 25, 2024 $ 0.223
+4.30%
$ 4,273 $ 1,829
Jun 24, 2024 $ 0.214
-4.63%
$ 4,097 $ 1,756
Jun 23, 2024 $ 0.224
-1.80%
$ 4,299 $ 1,750
Jun 22, 2024 $ 0.228
+0.63%
$ 4,377 $ 2,259
Jun 21, 2024 $ 0.227
-0.24%
$ 4,349 $ 2,855
Jun 20, 2024 $ 0.227
-1.34%
$ 4,362 $ 2,652
Jun 19, 2024 $ 0.23
+1.64%
$ 4,418 $ 2,947
Jun 18, 2024 $ 0.227
-2.62%
$ 4,347 $ 2,027
Jun 17, 2024 $ 0.233
-0.43%
$ 4,462 $ 1,730
Jun 16, 2024 $ 0.234
+0.87%
$ 4,481 $ 2,237
Jun 15, 2024 $ 0.29
-0.79%
$ 5,553 $ 3,098
Jun 14, 2024 $ 0.292
-3.80%
$ 5,598 $ 1,763
Jun 13, 2024 $ 0.303
+0.17%
$ 5,818 $ 217
Jun 12, 2024 $ 0.303
-0.60%
$ 5,812 $ 164
Jun 11, 2024 $ 0.305
+0.81%
$ 5,849 $ 441
Jun 10, 2024 $ 0.303
-1.09%
$ 5,806 $ 58
Jun 9, 2024 $ 0.306
+0.08%
$ 5,871 $ 1
Jun 8, 2024 $ 0.306
+0.90%
$ 5,865 $ 125
Jun 7, 2024 $ 0.303
+0.06%
$ 5,820 $ 235
Jun 6, 2024 $ 0.304
+0.06%
$ 5,820 $ 134
Jun 5, 2024 $ 0.304
+0.24%
$ 5,825 $ 43