Cosanta Historical Data

COSA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.683
+4.88%
$ 13,105 $ 3,544
Feb 7, 2024 $ 0.651
+0.03%
$ 12,489 $ 2,669
Feb 6, 2024 $ 0.651
+0.02%
$ 12,486 $ 2,689
Feb 5, 2024 $ 0.651
+6.85%
$ 12,482 $ 2,664
Feb 4, 2024 $ 0.609
+7.87%
$ 11,683 $ 2,788
Feb 3, 2024 $ 0.565
+0.04%
$ 10,827 $ 2,614
Feb 2, 2024 $ 0.564
-0.05%
$ 10,822 $ 2,783
Feb 1, 2024 $ 0.564
+0.06%
$ 10,823 $ 2,512
Jan 31, 2024 $ 0.564
-0.16%
$ 10,817 $ 2,615
Jan 30, 2024 $ 0.565
+53.63%
$ 10,828 $ 3,028
Jan 29, 2024 $ 0.368
-0.03%
$ 7,049 $ 1,956
Jan 28, 2024 $ 0.368
-0.04%
$ 7,051 $ 1,894
Jan 27, 2024 $ 0.368
+0.00%
$ 7,055 $ 1,090
Jan 26, 2024 $ 0.368
+0.09%
$ 7,057 $ 1,518
Jan 25, 2024 $ 0.368
-3.86%
$ 7,054 $ 1,441
Jan 24, 2024 $ 0.383
-6.62%
$ 7,342 $ 1,676
Jan 23, 2024 $ 0.41
-5.87%
$ 7,872 $ 1,368
Jan 22, 2024 $ 0.436
-6.28%
$ 8,358 $ 1,498
Jan 21, 2024 $ 0.465
-0.34%
$ 8,915 $ 1,025
Jan 20, 2024 $ 0.466
+0.52%
$ 8,946 $ 908
Jan 19, 2024 $ 0.464
-0.04%
$ 8,900 $ 1,075
Jan 18, 2024 $ 0.464
+0.06%
$ 8,903 $ 1,505
Jan 17, 2024 $ 0.464
-5.82%
$ 8,896 $ 1,985
Jan 16, 2024 $ 0.493
+0.01%
$ 9,446 $ 2,275
Jan 15, 2024 $ 0.493
+0.15%
$ 9,451 $ 2,666
Jan 14, 2024 $ 0.493
-0.04%
$ 9,452 $ 2,472
Jan 13, 2024 $ 0.493
+0.07%
$ 9,455 $ 2,818
Jan 12, 2024 $ 0.493
+0.06%
$ 9,453 $ 2,324
Jan 11, 2024 $ 0.493
-0.01%
$ 9,448 $ 2,148
Jan 10, 2024 $ 0.493
-0.02%
$ 9,454 $ 2,214
Jan 9, 2024 $ 0.493
-0.15%
$ 9,451 $ 2,349
Jan 8, 2024 $ 0.493
-0.75%
$ 9,461 $ 2,415
Jan 7, 2024 $ 0.497
+0.09%
$ 9,525 $ 1,658
Jan 6, 2024 $ 0.496
+0.25%
$ 9,519 $ 1,450
Jan 5, 2024 $ 0.494
-0.09%
$ 9,471 $ 1,220
Jan 4, 2024 $ 0.495
-0.31%
$ 9,486 $ 1,545
Jan 3, 2024 $ 0.496
-3.76%
$ 9,510 $ 2,398
Jan 2, 2024 $ 0.515
+0.22%
$ 9,803 $ 2,967
Jan 1, 2024 $ 0.514
-0.58%
$ 9,750 $ 3,582
Dec 31, 2023 $ 0.516
-0.06%
$ 9,776 $ 3,351
Dec 30, 2023 $ 0.514
+2.18%
$ 9,746 $ 3,007
Dec 29, 2023 $ 0.503
+0.31%
$ 9,542 $ 3,420
Dec 28, 2023 $ 0.502
-0.24%
$ 9,512 $ 3,361
Dec 27, 2023 $ 0.503
+2.31%
$ 9,529 $ 3,689
Dec 26, 2023 $ 0.492
+1.95%
$ 9,284 $ 3,292
Dec 25, 2023 $ 0.481
+0.47%
$ 9,093 $ 2,448
Dec 24, 2023 $ 0.479
-0.35%
$ 9,051 $ 2,754
Dec 23, 2023 $ 0.481
-0.08%
$ 9,087 $ 2,884
Dec 22, 2023 $ 0.482
+0.12%
$ 9,053 $ 2,974
Dec 21, 2023 $ 0.481
+1.88%
$ 9,036 $ 3,049