Cosanta Historical Data

COSA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.472
+2.00%
$ 8,859 $ 2,695
Dec 19, 2023 $ 0.463
-0.01%
$ 8,683 $ 2,796
Dec 18, 2023 $ 0.464
-3.26%
$ 8,685 $ 2,476
Dec 17, 2023 $ 0.479
-6.30%
$ 8,979 $ 2,748
Dec 16, 2023 $ 0.512
+0.17%
$ 9,568 $ 2,810
Dec 15, 2023 $ 0.511
+0.04%
$ 9,553 $ 2,878
Dec 14, 2023 $ 0.511
+0.05%
$ 9,546 $ 2,572
Dec 13, 2023 $ 0.511
-0.01%
$ 9,544 $ 2,824
Dec 12, 2023 $ 0.511
-0.09%
$ 9,495 $ 2,857
Dec 11, 2023 $ 0.512
-0.03%
$ 9,499 $ 2,884
Dec 10, 2023 $ 0.511
-1.31%
$ 9,448 $ 2,520
Dec 9, 2023 $ 0.518
+0.13%
$ 9,397 $ 2,488
Dec 8, 2023 $ 0.517
-0.08%
$ 9,342 $ 2,586
Dec 7, 2023 $ 0.517
+1.81%
$ 9,341 $ 2,651
Dec 6, 2023 $ 0.508
-4.97%
$ 8,918 $ 2,727
Dec 5, 2023 $ 0.534
-6.64%
$ 9,190 $ 2,811
Dec 4, 2023 $ 0.572
+2.17%
$ 9,840 $ 3,376
Dec 3, 2023 $ 0.56
+0.02%
$ 9,624 $ 3,724
Dec 2, 2023 $ 0.56
+0.00%
$ 9,621 $ 3,519
Dec 1, 2023 $ 0.56
-0.04%
$ 9,596 $ 3,441
Nov 30, 2023 $ 0.56
+12.06%
$ 9,572 $ 3,274
Nov 29, 2023 $ 0.499
-0.07%
$ 8,472 $ 2,435
Nov 28, 2023 $ 0.5
-0.04%
$ 8,236 $ 2,514
Nov 27, 2023 $ 0.5
+4.49%
$ 8,219 $ 3,152
Nov 26, 2023 $ 0.479
+11.65%
$ 7,731 $ 3,223
Nov 25, 2023 $ 0.429
-0.01%
$ 6,895 $ 3,824
Nov 24, 2023 $ 0.429
+0.11%
$ 6,890 $ 3,604
Nov 23, 2023 $ 0.428
-0.27%
$ 6,882 $ 1,246
Nov 22, 2023 $ 0.43
+6.64%
$ 6,900 $ 1,332
Nov 21, 2023 $ 0.403
-19.27%
$ 6,453 $ 2,352
Nov 20, 2023 $ 0.499
+0.03%
$ 7,963 $ 2,221
Nov 19, 2023 $ 0.499
-0.08%
$ 7,935 $ 2,862
Nov 18, 2023 $ 0.499
-0.23%
$ 7,920 $ 2,955
Nov 17, 2023 $ 0.5
-0.03%
$ 7,914 $ 3,046
Nov 16, 2023 $ 0.5
-1.50%
$ 7,895 $ 2,799
Nov 15, 2023 $ 0.508
+0.00%
$ 7,988 $ 3,073
Nov 14, 2023 $ 0.508
-1.46%
$ 7,954 $ 2,859
Nov 13, 2023 $ 0.515
+0.00%
$ 8,029 $ 2,872
Nov 12, 2023 $ 0.515
+5.50%
$ 8,020 $ 2,429
Nov 11, 2023 $ 0.489
+0.29%
$ 7,576 $ 2,154
Nov 10, 2023 $ 0.487
+0.82%
$ 7,528 $ 1,612
Nov 9, 2023 $ 0.483
-3.29%
$ 7,442 $ 1,446
Nov 8, 2023 $ 0.5
-0.01%
$ 7,666 $ 1,870
Nov 7, 2023 $ 0.5
-0.80%
$ 7,601 $ 2,267
Nov 6, 2023 $ 0.504
+3.33%
$ 7,604 $ 2,101
Nov 5, 2023 $ 0.488
+2.56%
$ 7,361 $ 2,036
Nov 4, 2023 $ 0.476
+0.66%
$ 7,172 $ 1,861
Nov 3, 2023 $ 0.473
+0.05%
$ 7,124 $ 2,103
Nov 2, 2023 $ 0.472
+0.42%
$ 7,089 $ 1,934
Nov 1, 2023 $ 0.47
+0.10%
$ 7,051 $ 2,076