Coinranking
Cosanta Historical Data
COSA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2024 | $ 0.414 | -0.25% | ||
| Apr 15, 2024 | $ 0.414 | +0.03% | ||
| Apr 14, 2024 | $ 0.414 | -4.19% | ||
| Apr 13, 2024 | $ 0.434 | -3.37% | ||
| Apr 12, 2024 | $ 0.448 | -11.85% | ||
| Apr 11, 2024 | $ 0.509 | +0.67% | ||
| Apr 10, 2024 | $ 0.505 | +0.72% | ||
| Apr 9, 2024 | $ 0.502 | -1.52% | ||
| Apr 8, 2024 | $ 0.51 | -20.20% | ||
| Apr 7, 2024 | $ 0.639 | -11.06% | ||
| Apr 6, 2024 | $ 0.718 | -5.86% | ||
| Apr 5, 2024 | $ 0.763 | -4.72% | ||
| Apr 4, 2024 | $ 0.801 | +0.08% | ||
| Apr 3, 2024 | $ 0.801 | -0.16% | ||
| Apr 2, 2024 | $ 0.802 | -8.06% | ||
| Apr 1, 2024 | $ 0.873 | -3.83% | ||
| Mar 31, 2024 | $ 0.908 | +2.00% | ||
| Mar 30, 2024 | $ 0.89 | -0.35% | ||
| Mar 29, 2024 | $ 0.893 | +11.71% | ||
| Mar 28, 2024 | $ 0.8 | +0.36% | ||
| Mar 27, 2024 | $ 0.796 | -0.38% | ||
| Mar 26, 2024 | $ 0.799 | +3.77% | ||
| Mar 25, 2024 | $ 0.769 | +7.15% | ||
| Mar 24, 2024 | $ 0.718 | +1.42% | ||
| Mar 23, 2024 | $ 0.709 | +5.02% | ||
| Mar 22, 2024 | $ 0.674 | -3.82% | ||
| Mar 21, 2024 | $ 0.701 | +2.57% | ||
| Mar 20, 2024 | $ 0.683 | +6.75% | ||
| Mar 19, 2024 | $ 0.641 | -10.38% | ||
| Mar 18, 2024 | $ 0.713 | -0.87% | ||
| Mar 17, 2024 | $ 0.718 | -13.54% | ||
| Mar 16, 2024 | $ 0.827 | +2.68% | ||
| Mar 15, 2024 | $ 0.806 | -2.96% | ||
| Mar 14, 2024 | $ 0.831 | +0.23% | ||
| Mar 13, 2024 | $ 0.829 | +0.48% | ||
| Mar 12, 2024 | $ 0.825 | -0.11% | ||
| Mar 11, 2024 | $ 0.826 | -0.26% | ||
| Mar 10, 2024 | $ 0.828 | +3.06% | ||
| Mar 9, 2024 | $ 0.803 | +1.59% | ||
| Mar 8, 2024 | $ 0.791 | +5.60% | ||
| Mar 7, 2024 | $ 0.749 | +4.63% | ||
| Mar 6, 2024 | $ 0.715 | +5.22% | ||
| Mar 5, 2024 | $ 0.682 | -18.21% | ||
| Mar 4, 2024 | $ 0.834 | +0.08% | ||
| Mar 3, 2024 | $ 0.832 | +0.04% | ||
| Mar 2, 2024 | $ 0.832 | +0.08% | ||
| Mar 1, 2024 | $ 0.831 | -3.43% | ||
| Feb 29, 2024 | $ 0.86 | -0.34% | ||
| Feb 28, 2024 | $ 0.862 | +3.67% | ||
| Feb 27, 2024 | $ 0.832 | -0.01% | ||