Coinranking
Cosanta Historical Data
COSA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2024 | $ 0.832 | +0.07% | ||
| Feb 25, 2024 | $ 0.832 | -7.81% | ||
| Feb 24, 2024 | $ 0.902 | +0.68% | ||
| Feb 23, 2024 | $ 0.896 | +0.19% | ||
| Feb 22, 2024 | $ 0.894 | +8.25% | ||
| Feb 21, 2024 | $ 0.826 | -0.07% | ||
| Feb 20, 2024 | $ 0.827 | +15.05% | ||
| Feb 19, 2024 | $ 0.719 | +0.00% | ||
| Feb 18, 2024 | $ 0.719 | +0.02% | ||
| Feb 17, 2024 | $ 0.719 | +0.13% | ||
| Feb 16, 2024 | $ 0.719 | -0.01% | ||
| Feb 15, 2024 | $ 0.719 | +5.25% | ||
| Feb 14, 2024 | $ 0.683 | -0.14% | ||
| Feb 13, 2024 | $ 0.684 | +0.18% | ||
| Feb 12, 2024 | $ 0.683 | -0.07% | ||
| Feb 11, 2024 | $ 0.684 | -0.06% | ||
| Feb 10, 2024 | $ 0.684 | +0.08% | ||
| Feb 9, 2024 | $ 0.684 | +0.06% | ||
| Feb 8, 2024 | $ 0.683 | +4.88% | ||
| Feb 7, 2024 | $ 0.651 | +0.03% | ||
| Feb 6, 2024 | $ 0.651 | +0.02% | ||
| Feb 5, 2024 | $ 0.651 | +6.85% | ||
| Feb 4, 2024 | $ 0.609 | +7.87% | ||
| Feb 3, 2024 | $ 0.565 | +0.04% | ||
| Feb 2, 2024 | $ 0.564 | -0.05% | ||
| Feb 1, 2024 | $ 0.564 | +0.06% | ||
| Jan 31, 2024 | $ 0.564 | -0.16% | ||
| Jan 30, 2024 | $ 0.565 | +53.63% | ||
| Jan 29, 2024 | $ 0.368 | -0.03% | ||
| Jan 28, 2024 | $ 0.368 | -0.04% | ||
| Jan 27, 2024 | $ 0.368 | +0.00% | ||
| Jan 26, 2024 | $ 0.368 | +0.09% | ||
| Jan 25, 2024 | $ 0.368 | -3.86% | ||
| Jan 24, 2024 | $ 0.383 | -6.62% | ||
| Jan 23, 2024 | $ 0.41 | -5.87% | ||
| Jan 22, 2024 | $ 0.436 | -6.28% | ||
| Jan 21, 2024 | $ 0.465 | -0.34% | ||
| Jan 20, 2024 | $ 0.466 | +0.52% | ||
| Jan 19, 2024 | $ 0.464 | -0.04% | ||
| Jan 18, 2024 | $ 0.464 | +0.06% | ||
| Jan 17, 2024 | $ 0.464 | -5.82% | ||
| Jan 16, 2024 | $ 0.493 | +0.01% | ||
| Jan 15, 2024 | $ 0.493 | +0.15% | ||
| Jan 14, 2024 | $ 0.493 | -0.04% | ||
| Jan 13, 2024 | $ 0.493 | +0.07% | ||
| Jan 12, 2024 | $ 0.493 | +0.06% | ||
| Jan 11, 2024 | $ 0.493 | -0.01% | ||
| Jan 10, 2024 | $ 0.493 | -0.02% | ||
| Jan 9, 2024 | $ 0.493 | -0.15% | ||
| Jan 8, 2024 | $ 0.493 | -0.75% | ||