Cosanta Historical Data

COSA Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.47
+15.26%
$ 6,893 $ 2,167
Oct 30, 2023 $ 0.408
-4.24%
$ 5,972 $ 2,013
Oct 29, 2023 $ 0.426
-0.11%
$ 6,197 $ 2,475
Oct 28, 2023 $ 0.426
-2.62%
$ 6,185 $ 2,402
Oct 27, 2023 $ 0.437
-0.06%
$ 6,328 $ 2,297
Oct 26, 2023 $ 0.438
+0.11%
$ 6,304 $ 2,143
Oct 25, 2023 $ 0.437
-0.37%
$ 6,285 $ 1,998
Oct 24, 2023 $ 0.438
+0.50%
$ 6,266 $ 2,070
Oct 23, 2023 $ 0.437
+1.85%
$ 6,238 $ 1,621
Oct 22, 2023 $ 0.43
-0.14%
$ 6,128 $ 1,552
Oct 21, 2023 $ 0.43
+0.97%
$ 6,120 $ 1,625
Oct 20, 2023 $ 0.426
+6.09%
$ 6,051 $ 1,559
Oct 19, 2023 $ 0.402
-0.41%
$ 5,700 $ 1,546
Oct 18, 2023 $ 0.403
+0.05%
$ 5,720 $ 1,720
Oct 17, 2023 $ 0.403
-2.57%
$ 5,718 $ 1,553
Oct 16, 2023 $ 0.414
-0.24%
$ 5,854 $ 1,661
Oct 15, 2023 $ 0.415
+0.42%
$ 5,857 $ 1,873
Oct 14, 2023 $ 0.415
-1.54%
$ 5,859 $ 1,854
Oct 13, 2023 $ 0.422
-0.07%
$ 5,937 $ 2,219
Oct 12, 2023 $ 0.422
+0.18%
$ 5,930 $ 2,232
Oct 11, 2023 $ 0.421
+0.10%
$ 5,860 $ 2,162
Oct 10, 2023 $ 0.421
-0.36%
$ 5,840 $ 2,528
Oct 9, 2023 $ 0.422
+1.21%
$ 5,842 $ 1,853
Oct 8, 2023 $ 0.417
+5.14%
$ 5,761 $ 1,717
Oct 7, 2023 $ 0.397
-0.87%
$ 5,474 $ 1,152
Oct 6, 2023 $ 0.4
-0.08%
$ 5,522 $ 1,139
Oct 5, 2023 $ 0.401
+4.51%
$ 5,519 $ 1,241
Oct 4, 2023 $ 0.386
-3.65%
$ 5,309 $ 1,717
Oct 3, 2023 $ 0.401
+3.69%
$ 5,509 $ 90
Oct 2, 2023 $ 0.387
-3.58%
$ 5,307 $ 26
Oct 1, 2023 $ 0.397
-17.23%
$ 5,433 $ 313
Sep 30, 2023 $ 0.479
+1.01%
$ 6,563 $ 31
Sep 29, 2023 $ 0.474
-1.30%
$ 6,497 $ 41
Sep 28, 2023 $ 0.481
+5.21%
$ 6,579 $ 30
Sep 27, 2023 $ 0.455
-3.33%
$ 6,122 $ 104
Sep 26, 2023 $ 0.47
+1.89%
$ 6,321 $ 31
Sep 25, 2023 $ 0.461
-27.20%
$ 6,203 $ 533
Sep 24, 2023 $ 0.633
-2.21%
$ 8,371 $ 62
Sep 23, 2023 $ 0.647
+0.37%
$ 8,469 $ 16
Sep 22, 2023 $ 0.645
+45.44%
$ 8,436 $ 12
Sep 21, 2023 $ 0.443
-37.04%
$ 5,776 $ 88
Sep 20, 2023 $ 0.704
+2.24%
$ 8,590 $ 20
Sep 19, 2023 $ 0.689
+7.04%
$ 8,386 $ 9
Sep 18, 2023 $ 0.682
+0.00%
$ -- $ 5
Sep 17, 2023 $ 0.682
+2.93%
$ 8,258 $ 5
Sep 16, 2023 $ 0.662
+14.26%
$ 8,003 $ 5
Sep 15, 2023 $ 0.58
-2.43%
$ 6,997 $ 3
Sep 14, 2023 $ 0.587
-22.31%
$ 7,074 $ 729
Sep 13, 2023 $ 0.755
+0.41%
$ 9,105 $ 698
Sep 12, 2023 $ 0.886
+2.74%
$ -- $ 15