Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosanta Historical Data

COSA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.791
+5.60%
$15,161 $375
Mar 7, 2024 $0.749
+4.63%
$14,361 $195
Mar 6, 2024 $0.715
+5.22%
$13,712 $17
Mar 5, 2024 $0.682
-18.21%
$13,087 $1,261
Mar 4, 2024 $0.834
+0.08%
$15,986 $1,135
Mar 3, 2024 $0.832
+0.04%
$15,958 $1,625
Mar 2, 2024 $0.832
+0.08%
$15,952 $1,279
Mar 1, 2024 $0.831
-3.43%
$15,942 $2,449
Feb 29, 2024 $0.86
-0.34%
$16,494 $3,680
Feb 28, 2024 $0.862
+3.67%
$16,541 $3,320
Feb 27, 2024 $0.832
-0.01%
$15,951 $2,975
Feb 26, 2024 $0.832
+0.07%
$15,958 $3,534
Feb 25, 2024 $0.832
-7.81%
$15,951 $3,353
Feb 24, 2024 $0.902
+0.68%
$17,301 $3,510
Feb 23, 2024 $0.896
+0.19%
$17,186 $2,650
Feb 22, 2024 $0.894
+8.25%
$17,154 $3,196
Feb 21, 2024 $0.826
-0.07%
$15,844 $3,319
Feb 20, 2024 $0.827
+15.05%
$15,856 $3,410
Feb 19, 2024 $0.719
+0.00%
$13,783 $2,789
Feb 18, 2024 $0.719
+0.02%
$13,784 $2,625
Feb 17, 2024 $0.719
+0.13%
$13,797 $3,195
Feb 16, 2024 $0.719
-0.01%
$13,789 $3,379
Feb 15, 2024 $0.719
+5.25%
$13,792 $3,335
Feb 14, 2024 $0.683
-0.14%
$13,102 $3,224
Feb 13, 2024 $0.684
+0.18%
$13,122 $2,847
Feb 12, 2024 $0.683
-0.07%
$13,106 $3,149
Feb 11, 2024 $0.684
-0.06%
$13,115 $3,537
Feb 10, 2024 $0.684
+0.08%
$13,126 $3,634
Feb 9, 2024 $0.684
+0.06%
$13,108 $3,880
Feb 8, 2024 $0.683
+4.88%
$13,105 $3,544
Feb 7, 2024 $0.651
+0.03%
$12,489 $2,669
Feb 6, 2024 $0.651
+0.02%
$12,486 $2,689
Feb 5, 2024 $0.651
+6.85%
$12,482 $2,664
Feb 4, 2024 $0.609
+7.87%
$11,683 $2,788
Feb 3, 2024 $0.565
+0.04%
$10,827 $2,614
Feb 2, 2024 $0.564
-0.05%
$10,822 $2,783
Feb 1, 2024 $0.564
+0.06%
$10,823 $2,512
Jan 31, 2024 $0.564
-0.16%
$10,817 $2,615
Jan 30, 2024 $0.565
+53.63%
$10,828 $3,028
Jan 29, 2024 $0.368
-0.03%
$7,049 $1,956
Jan 28, 2024 $0.368
-0.04%
$7,051 $1,894
Jan 27, 2024 $0.368
+0.00%
$7,055 $1,090
Jan 26, 2024 $0.368
+0.09%
$7,057 $1,518
Jan 25, 2024 $0.368
-3.86%
$7,054 $1,441
Jan 24, 2024 $0.383
-6.62%
$7,342 $1,676
Jan 23, 2024 $0.41
-5.87%
$7,872 $1,368
Jan 22, 2024 $0.436
-6.28%
$8,358 $1,498
Jan 21, 2024 $0.465
-0.34%
$8,915 $1,025
Jan 20, 2024 $0.466
+0.52%
$8,946 $908
Jan 19, 2024 $0.464
-0.04%
$8,900 $1,075