Coinranking
Cosanta Historical Data
COSA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 2024 | $ 0.497 | +0.09% | ||
| Jan 6, 2024 | $ 0.496 | +0.25% | ||
| Jan 5, 2024 | $ 0.494 | -0.09% | ||
| Jan 4, 2024 | $ 0.495 | -0.31% | ||
| Jan 3, 2024 | $ 0.496 | -3.76% | ||
| Jan 2, 2024 | $ 0.515 | +0.22% | ||
| Jan 1, 2024 | $ 0.514 | -0.58% | ||
| Dec 31, 2023 | $ 0.516 | -0.06% | ||
| Dec 30, 2023 | $ 0.514 | +2.18% | ||
| Dec 29, 2023 | $ 0.503 | +0.31% | ||
| Dec 28, 2023 | $ 0.502 | -0.24% | ||
| Dec 27, 2023 | $ 0.503 | +2.31% | ||
| Dec 26, 2023 | $ 0.492 | +1.95% | ||
| Dec 25, 2023 | $ 0.481 | +0.47% | ||
| Dec 24, 2023 | $ 0.479 | -0.35% | ||
| Dec 23, 2023 | $ 0.481 | -0.08% | ||
| Dec 22, 2023 | $ 0.482 | +0.12% | ||
| Dec 21, 2023 | $ 0.481 | +1.88% | ||
| Dec 20, 2023 | $ 0.472 | +2.00% | ||
| Dec 19, 2023 | $ 0.463 | -0.01% | ||
| Dec 18, 2023 | $ 0.464 | -3.26% | ||
| Dec 17, 2023 | $ 0.479 | -6.30% | ||
| Dec 16, 2023 | $ 0.512 | +0.17% | ||
| Dec 15, 2023 | $ 0.511 | +0.04% | ||
| Dec 14, 2023 | $ 0.511 | +0.05% | ||
| Dec 13, 2023 | $ 0.511 | -0.01% | ||
| Dec 12, 2023 | $ 0.511 | -0.09% | ||
| Dec 11, 2023 | $ 0.512 | -0.03% | ||
| Dec 10, 2023 | $ 0.511 | -1.31% | ||
| Dec 9, 2023 | $ 0.518 | +0.13% | ||
| Dec 8, 2023 | $ 0.517 | -0.08% | ||
| Dec 7, 2023 | $ 0.517 | +1.81% | ||
| Dec 6, 2023 | $ 0.508 | -4.97% | ||
| Dec 5, 2023 | $ 0.534 | -6.64% | ||
| Dec 4, 2023 | $ 0.572 | +2.17% | ||
| Dec 3, 2023 | $ 0.56 | +0.02% | ||
| Dec 2, 2023 | $ 0.56 | +0.00% | ||
| Dec 1, 2023 | $ 0.56 | -0.04% | ||
| Nov 30, 2023 | $ 0.56 | +12.06% | ||
| Nov 29, 2023 | $ 0.499 | -0.07% | ||
| Nov 28, 2023 | $ 0.5 | -0.04% | ||
| Nov 27, 2023 | $ 0.5 | +4.49% | ||
| Nov 26, 2023 | $ 0.479 | +11.65% | ||
| Nov 25, 2023 | $ 0.429 | -0.01% | ||
| Nov 24, 2023 | $ 0.429 | +0.11% | ||
| Nov 23, 2023 | $ 0.428 | -0.27% | ||
| Nov 22, 2023 | $ 0.43 | +6.64% | ||
| Nov 21, 2023 | $ 0.403 | -19.27% | ||
| Nov 20, 2023 | $ 0.499 | +0.03% | ||
| Nov 19, 2023 | $ 0.499 | -0.08% | ||