Coinranking
Cosanta Historical Data
COSA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2023 | $ 0.499 | -0.23% | ||
| Nov 17, 2023 | $ 0.5 | -0.03% | ||
| Nov 16, 2023 | $ 0.5 | -1.50% | ||
| Nov 15, 2023 | $ 0.508 | +0.00% | ||
| Nov 14, 2023 | $ 0.508 | -1.46% | ||
| Nov 13, 2023 | $ 0.515 | +0.00% | ||
| Nov 12, 2023 | $ 0.515 | +5.50% | ||
| Nov 11, 2023 | $ 0.489 | +0.29% | ||
| Nov 10, 2023 | $ 0.487 | +0.82% | ||
| Nov 9, 2023 | $ 0.483 | -3.29% | ||
| Nov 8, 2023 | $ 0.5 | -0.01% | ||
| Nov 7, 2023 | $ 0.5 | -0.80% | ||
| Nov 6, 2023 | $ 0.504 | +3.33% | ||
| Nov 5, 2023 | $ 0.488 | +2.56% | ||
| Nov 4, 2023 | $ 0.476 | +0.66% | ||
| Nov 3, 2023 | $ 0.473 | +0.05% | ||
| Nov 2, 2023 | $ 0.472 | +0.42% | ||
| Nov 1, 2023 | $ 0.47 | +0.10% | ||
| Oct 31, 2023 | $ 0.47 | +15.26% | ||
| Oct 30, 2023 | $ 0.408 | -4.24% | ||
| Oct 29, 2023 | $ 0.426 | -0.11% | ||
| Oct 28, 2023 | $ 0.426 | -2.62% | ||
| Oct 27, 2023 | $ 0.437 | -0.06% | ||
| Oct 26, 2023 | $ 0.438 | +0.11% | ||
| Oct 25, 2023 | $ 0.437 | -0.37% | ||
| Oct 24, 2023 | $ 0.438 | +0.50% | ||
| Oct 23, 2023 | $ 0.437 | +1.85% | ||
| Oct 22, 2023 | $ 0.43 | -0.14% | ||
| Oct 21, 2023 | $ 0.43 | +0.97% | ||
| Oct 20, 2023 | $ 0.426 | +6.09% | ||
| Oct 19, 2023 | $ 0.402 | -0.41% | ||
| Oct 18, 2023 | $ 0.403 | +0.05% | ||
| Oct 17, 2023 | $ 0.403 | -2.57% | ||
| Oct 16, 2023 | $ 0.414 | -0.24% | ||
| Oct 15, 2023 | $ 0.415 | +0.42% | ||
| Oct 14, 2023 | $ 0.415 | -1.54% | ||
| Oct 13, 2023 | $ 0.422 | -0.07% | ||
| Oct 12, 2023 | $ 0.422 | +0.18% | ||
| Oct 11, 2023 | $ 0.421 | +0.10% | ||
| Oct 10, 2023 | $ 0.421 | -0.36% | ||
| Oct 9, 2023 | $ 0.422 | +1.21% | ||
| Oct 8, 2023 | $ 0.417 | +5.14% | ||
| Oct 7, 2023 | $ 0.397 | -0.87% | ||
| Oct 6, 2023 | $ 0.4 | -0.08% | ||
| Oct 5, 2023 | $ 0.401 | +4.51% | ||
| Oct 4, 2023 | $ 0.386 | -3.65% | ||
| Oct 3, 2023 | $ 0.401 | +3.69% | ||
| Oct 2, 2023 | $ 0.387 | -3.58% | ||
| Oct 1, 2023 | $ 0.397 | -17.23% | ||
| Sep 30, 2023 | $ 0.479 | +1.01% | ||