Coinranking
Cosanta Historical Data
COSA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 18, 2024 | $0.464 | +0.06% | ||
| Jan 17, 2024 | $0.464 | -5.82% | ||
| Jan 16, 2024 | $0.493 | +0.01% | ||
| Jan 15, 2024 | $0.493 | +0.15% | ||
| Jan 14, 2024 | $0.493 | -0.04% | ||
| Jan 13, 2024 | $0.493 | +0.07% | ||
| Jan 12, 2024 | $0.493 | +0.06% | ||
| Jan 11, 2024 | $0.493 | -0.01% | ||
| Jan 10, 2024 | $0.493 | -0.02% | ||
| Jan 9, 2024 | $0.493 | -0.15% | ||
| Jan 8, 2024 | $0.493 | -0.75% | ||
| Jan 7, 2024 | $0.497 | +0.09% | ||
| Jan 6, 2024 | $0.496 | +0.25% | ||
| Jan 5, 2024 | $0.494 | -0.09% | ||
| Jan 4, 2024 | $0.495 | -0.31% | ||
| Jan 3, 2024 | $0.496 | -3.76% | ||
| Jan 2, 2024 | $0.515 | +0.22% | ||
| Jan 1, 2024 | $0.514 | -0.58% | ||
| Dec 31, 2023 | $0.516 | -0.06% | ||
| Dec 30, 2023 | $0.514 | +2.18% | ||
| Dec 29, 2023 | $0.503 | +0.31% | ||
| Dec 28, 2023 | $0.502 | -0.24% | ||
| Dec 27, 2023 | $0.503 | +2.31% | ||
| Dec 26, 2023 | $0.492 | +1.95% | ||
| Dec 25, 2023 | $0.481 | +0.47% | ||
| Dec 24, 2023 | $0.479 | -0.35% | ||
| Dec 23, 2023 | $0.481 | -0.08% | ||
| Dec 22, 2023 | $0.482 | +0.12% | ||
| Dec 21, 2023 | $0.481 | +1.88% | ||
| Dec 20, 2023 | $0.472 | +2.00% | ||
| Dec 19, 2023 | $0.463 | -0.01% | ||
| Dec 18, 2023 | $0.464 | -3.26% | ||
| Dec 17, 2023 | $0.479 | -6.30% | ||
| Dec 16, 2023 | $0.512 | +0.17% | ||
| Dec 15, 2023 | $0.511 | +0.04% | ||
| Dec 14, 2023 | $0.511 | +0.05% | ||
| Dec 13, 2023 | $0.511 | -0.01% | ||
| Dec 12, 2023 | $0.511 | -0.09% | ||
| Dec 11, 2023 | $0.512 | -0.03% | ||
| Dec 10, 2023 | $0.511 | -1.31% | ||
| Dec 9, 2023 | $0.518 | +0.13% | ||
| Dec 8, 2023 | $0.517 | -0.08% | ||
| Dec 7, 2023 | $0.517 | +1.81% | ||
| Dec 6, 2023 | $0.508 | -4.97% | ||
| Dec 5, 2023 | $0.534 | -6.64% | ||
| Dec 4, 2023 | $0.572 | +2.17% | ||
| Dec 3, 2023 | $0.56 | +0.02% | ||
| Dec 2, 2023 | $0.56 | +0.00% | ||
| Dec 1, 2023 | $0.56 | -0.04% | ||
| Nov 30, 2023 | $0.56 | +12.06% | ||