Coinranking
Cosanta Historical Data
COSA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $ 0.474 | -1.30% | ||
| Sep 28, 2023 | $ 0.481 | +5.21% | ||
| Sep 27, 2023 | $ 0.455 | -3.33% | ||
| Sep 26, 2023 | $ 0.47 | +1.89% | ||
| Sep 25, 2023 | $ 0.461 | -27.20% | ||
| Sep 24, 2023 | $ 0.633 | -2.21% | ||
| Sep 23, 2023 | $ 0.647 | +0.37% | ||
| Sep 22, 2023 | $ 0.645 | +45.44% | ||
| Sep 21, 2023 | $ 0.443 | -37.04% | ||
| Sep 20, 2023 | $ 0.704 | +2.24% | ||
| Sep 19, 2023 | $ 0.689 | +7.04% | ||
| Sep 18, 2023 | $ 0.682 | +0.00% | ||
| Sep 17, 2023 | $ 0.682 | +2.93% | ||
| Sep 16, 2023 | $ 0.662 | +14.26% | ||
| Sep 15, 2023 | $ 0.58 | -2.43% | ||
| Sep 14, 2023 | $ 0.587 | -22.31% | ||
| Sep 13, 2023 | $ 0.755 | +0.41% | ||
| Sep 12, 2023 | $ 0.886 | +2.74% | ||
| Sep 11, 2023 | $ 0.862 | -2.41% | ||
| Sep 10, 2023 | $ 0.883 | -19.90% | ||
| Sep 9, 2023 | $ 1.1 | +21.63% | ||
| Sep 8, 2023 | $ 0.905 | -5.77% | ||
| Sep 7, 2023 | $ 0.96 | +5.03% | ||
| Sep 6, 2023 | $ 0.914 | -3.99% | ||
| Sep 5, 2023 | $ 0.952 | +0.66% | ||
| Sep 4, 2023 | $ 0.946 | -0.23% | ||
| Sep 3, 2023 | $ 0.948 | -0.84% | ||
| Sep 2, 2023 | $ 0.956 | +1.30% | ||
| Sep 1, 2023 | $ 0.944 | -2.23% | ||
| Aug 31, 2023 | $ 0.961 | -1.52% | ||
| Aug 30, 2023 | $ 0.975 | -19.55% | ||
| Aug 29, 2023 | $ 1.21 | +27.43% | ||
| Aug 28, 2023 | $ 0.95 | -0.15% | ||
| Aug 27, 2023 | $ 0.952 | -12.31% | ||
| Aug 26, 2023 | $ 1.09 | -27.05% | ||
| Aug 25, 2023 | $ 1.49 | +45.64% | ||
| Aug 24, 2023 | $ 1.02 | -0.08% | ||
| Aug 23, 2023 | $ 1.03 | +3.39% | ||
| Aug 22, 2023 | $ 0.994 | -2.20% | ||
| Aug 21, 2023 | $ 1.06 | -3.27% | ||
| Aug 20, 2023 | $ 1.1 | -0.36% | ||
| Aug 19, 2023 | $ 1 | -0.31% | ||
| Aug 18, 2023 | $ 1.01 | -1.68% | ||
| Aug 17, 2023 | $ 1.03 | -10.17% | ||
| Aug 16, 2023 | $ 1.14 | +0.05% | ||
| Aug 15, 2023 | $ 1.14 | +2.02% | ||
| Aug 14, 2023 | $ 1.12 | -5.93% | ||
| Aug 13, 2023 | $ 1.19 | -1.32% | ||
| Aug 12, 2023 | $ 1.21 | +1.10% | ||
| Aug 11, 2023 | $ 1.19 | -1.51% | ||