Coinranking
Cosanta Historical Data
COSA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2023 | $ 1.21 | +1.95% | ||
| Aug 9, 2023 | $ 1.19 | +3.04% | ||
| Aug 8, 2023 | $ 1.13 | -0.02% | ||
| Aug 7, 2023 | $ 1.13 | -4.39% | ||
| Aug 6, 2023 | $ 1.19 | -2.20% | ||
| Aug 5, 2023 | $ 1.21 | +3.11% | ||
| Aug 4, 2023 | $ 1.18 | -15.94% | ||
| Aug 3, 2023 | $ 1.4 | +16.82% | ||
| Aug 2, 2023 | $ 1.2 | -2.80% | ||
| Aug 1, 2023 | $ 1.24 | -1.05% | ||
| Jul 31, 2023 | $ 1.26 | -5.16% | ||
| Jul 30, 2023 | $ 1.29 | -5.13% | ||
| Jul 29, 2023 | $ 1.36 | +4.31% | ||
| Jul 28, 2023 | $ 1.31 | +0.98% | ||
| Jul 27, 2023 | $ 1.35 | -0.33% | ||
| Jul 26, 2023 | $ 1.35 | -4.40% | ||
| Jul 25, 2023 | $ 1.42 | +10.96% | ||
| Jul 24, 2023 | $ 1.28 | +1.46% | ||
| Jul 23, 2023 | $ 1.28 | -0.23% | ||
| Jul 22, 2023 | $ 1.31 | -0.43% | ||
| Jul 21, 2023 | $ 1.31 | +0.79% | ||
| Jul 20, 2023 | $ 1.32 | +7.71% | ||
| Jul 19, 2023 | $ 1.22 | +1.98% | ||
| Jul 14, 2023 | $ 1.35 | -6.69% | ||
| Jul 13, 2023 | $ 1.36 | +10.33% | ||
| Jul 12, 2023 | $ 1.34 | -0.50% | ||
| Jul 11, 2023 | $ 1.34 | +10.11% | ||
| Jul 7, 2023 | $ 1.57 | +0.69% | ||
| Jul 6, 2023 | $ 1.56 | -10.86% | ||
| Jul 5, 2023 | $ 1.75 | +46.39% | ||
| Jul 4, 2023 | $ 1.19 | -15.15% | ||
| Jul 3, 2023 | $ 1.41 | +1.59% | ||
| Jul 2, 2023 | $ 1.64 | +0.06% | ||
| Jul 1, 2023 | $ 1.64 | +6.01% | ||
| Jun 30, 2023 | $ 1.54 | +1.30% | ||
| Jun 29, 2023 | $ 1.52 | +1.48% | ||
| Jun 28, 2023 | $ 1.5 | -2.16% | ||
| Jun 27, 2023 | $ 1.53 | -0.60% | ||
| Jun 26, 2023 | $ 1.54 | -1.09% | ||
| Jun 25, 2023 | $ 1.56 | +3.33% | ||
| Jun 24, 2023 | $ 1.51 | -0.80% | ||
| Jun 23, 2023 | $ 1.52 | +1.73% | ||
| Jun 22, 2023 | $ 1.28 | -10.62% | ||
| Jun 21, 2023 | $ 1.43 | +11.52% | ||
| Jun 20, 2023 | $ 1.28 | +0.14% | ||
| Jun 19, 2023 | $ 1.28 | +1.72% | ||
| Jun 18, 2023 | $ 1.26 | +1.59% | ||
| Jun 17, 2023 | $ 1.24 | +0.95% | ||
| Jun 16, 2023 | $ 1.23 | +0.31% | ||
| Jun 15, 2023 | $ 1.23 | -4.29% | ||