Coinranking
Cosanta Historical Data
COSA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2023 | $ 1.28 | -3.50% | ||
| Jun 13, 2023 | $ 1.33 | -26.14% | ||
| Jun 12, 2023 | $ 1.79 | +0.46% | ||
| Jun 11, 2023 | $ 1.79 | -0.74% | ||
| Jun 10, 2023 | $ 1.8 | -26.12% | ||
| Jun 9, 2023 | $ 2.44 | -0.16% | ||
| Jun 8, 2023 | $ 2.44 | -0.45% | ||
| Jun 7, 2023 | $ 2.45 | -7.58% | ||
| Jun 6, 2023 | $ 2.65 | +4.91% | ||
| Jun 5, 2023 | $ 2.53 | -7.62% | ||
| Jun 4, 2023 | $ 2.74 | +0.50% | ||
| Jun 3, 2023 | $ 2.95 | +0.40% | ||
| Jun 2, 2023 | $ 2.83 | +5.51% | ||
| Jun 1, 2023 | $ 2.68 | +1.22% | ||
| May 31, 2023 | $ 2.65 | -0.78% | ||
| May 30, 2023 | $ 2.67 | -0.77% | ||
| May 29, 2023 | $ 2.69 | -20.55% | ||
| May 28, 2023 | $ 3.39 | +3.97% | ||
| May 27, 2023 | $ 3.26 | +29.61% | ||
| May 26, 2023 | $ 2.51 | -3.98% | ||
| May 25, 2023 | $ 2.62 | +5.58% | ||
| May 24, 2023 | $ 2.48 | -6.10% | ||
| May 23, 2023 | $ 2.64 | +3.75% | ||
| May 22, 2023 | $ 2.59 | -0.18% | ||
| May 21, 2023 | $ 2.6 | +1.91% | ||
| May 20, 2023 | $ 2.55 | -3.46% | ||
| May 19, 2023 | $ 2.62 | +0.03% | ||
| May 18, 2023 | $ 2.62 | +3.01% | ||
| May 17, 2023 | $ 2.56 | -0.26% | ||
| May 16, 2023 | $ 2.56 | -1.00% | ||
| May 15, 2023 | $ 2.59 | -1.50% | ||
| May 14, 2023 | $ 2.63 | +0.10% | ||
| May 13, 2023 | $ 2.63 | +2.43% | ||
| May 12, 2023 | $ 2.56 | -1.62% | ||
| May 11, 2023 | $ 2.61 | +1.08% | ||
| May 10, 2023 | $ 2.58 | +0.52% | ||
| May 9, 2023 | $ 2.56 | -0.58% | ||
| May 8, 2023 | $ 2.57 | -3.38% | ||
| May 7, 2023 | $ 2.66 | -0.33% | ||
| May 6, 2023 | $ 2.67 | -0.31% | ||
| May 5, 2023 | $ 2.68 | -0.11% | ||
| May 4, 2023 | $ 2.68 | +2.18% | ||
| May 3, 2023 | $ 2.62 | -1.12% | ||
| May 2, 2023 | $ 2.65 | +4.86% | ||
| May 1, 2023 | $ 2.53 | -13.99% | ||
| Apr 30, 2023 | $ 2.95 | -20.25% | ||
| Apr 29, 2023 | $ 3.69 | +5.04% | ||
| Apr 28, 2023 | $ 3.51 | -11.60% | ||
| Apr 27, 2023 | $ 3.98 | +26.72% | ||
| Apr 26, 2023 | $ 3.14 | -0.29% | ||