Coinranking
Cosanta Historical Data
COSA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2023 | $1.06 | -3.27% | ||
| Aug 20, 2023 | $1.1 | -0.36% | ||
| Aug 19, 2023 | $1 | -0.31% | ||
| Aug 18, 2023 | $1.01 | -1.68% | ||
| Aug 17, 2023 | $1.03 | -10.17% | ||
| Aug 16, 2023 | $1.14 | +0.05% | ||
| Aug 15, 2023 | $1.14 | +2.02% | ||
| Aug 14, 2023 | $1.12 | -5.93% | ||
| Aug 13, 2023 | $1.19 | -1.32% | ||
| Aug 12, 2023 | $1.21 | +1.10% | ||
| Aug 11, 2023 | $1.19 | -1.51% | ||
| Aug 10, 2023 | $1.21 | +1.95% | ||
| Aug 9, 2023 | $1.19 | +3.04% | ||
| Aug 8, 2023 | $1.13 | -0.02% | ||
| Aug 7, 2023 | $1.13 | -4.39% | ||
| Aug 6, 2023 | $1.19 | -2.20% | ||
| Aug 5, 2023 | $1.21 | +3.11% | ||
| Aug 4, 2023 | $1.18 | -15.94% | ||
| Aug 3, 2023 | $1.4 | +16.82% | ||
| Aug 2, 2023 | $1.2 | -2.80% | ||
| Aug 1, 2023 | $1.24 | -1.05% | ||
| Jul 31, 2023 | $1.26 | -5.16% | ||
| Jul 30, 2023 | $1.29 | -5.13% | ||
| Jul 29, 2023 | $1.36 | +4.31% | ||
| Jul 28, 2023 | $1.31 | +0.98% | ||
| Jul 27, 2023 | $1.35 | -0.33% | ||
| Jul 26, 2023 | $1.35 | -4.40% | ||
| Jul 25, 2023 | $1.42 | +10.96% | ||
| Jul 24, 2023 | $1.28 | +1.46% | ||
| Jul 23, 2023 | $1.28 | -0.23% | ||
| Jul 22, 2023 | $1.31 | -0.43% | ||
| Jul 21, 2023 | $1.31 | +0.79% | ||
| Jul 20, 2023 | $1.32 | +7.71% | ||
| Jul 19, 2023 | $1.22 | +1.98% | ||
| Jul 14, 2023 | $1.35 | -6.69% | ||
| Jul 13, 2023 | $1.36 | +10.33% | ||
| Jul 12, 2023 | $1.34 | -0.50% | ||
| Jul 11, 2023 | $1.34 | +10.11% | ||
| Jul 7, 2023 | $1.57 | +0.69% | ||
| Jul 6, 2023 | $1.56 | -10.86% | ||
| Jul 5, 2023 | $1.75 | +46.39% | ||
| Jul 4, 2023 | $1.19 | -15.15% | ||
| Jul 3, 2023 | $1.41 | +1.59% | ||
| Jul 2, 2023 | $1.64 | +0.06% | ||
| Jul 1, 2023 | $1.64 | +6.01% | ||
| Jun 30, 2023 | $1.54 | +1.30% | ||
| Jun 29, 2023 | $1.52 | +1.48% | ||
| Jun 28, 2023 | $1.5 | -2.16% | ||
| Jun 27, 2023 | $1.53 | -0.60% | ||
| Jun 26, 2023 | $1.54 | -1.09% | ||