Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0₅334
-16.42%
$333,701 $1,042
Feb 3, 2025 $0.0₅399
+12.50%
$398,837 $12,582
Feb 2, 2025 $0.0₅356
+6.79%
$355,971 $7,501
Feb 1, 2025 $0.0₅332
-14.68%
$332,347 $5,268
Jan 31, 2025 $0.0₅384
-5.70%
$383,572 $4,627
Jan 30, 2025 $0.0₅409
+13.42%
$408,641 $3,162
Jan 29, 2025 $0.0₅362
-8.00%
$362,171 $13,038
Jan 28, 2025 $0.0₅39
+4.76%
$389,765 $11,262
Jan 27, 2025 $0.0₅367
-5.63%
$367,075 $13,915
Jan 26, 2025 $0.0₅389
-13.60%
$389,121 $25,461
Jan 25, 2025 $0.0₅434
+46.37%
$433,849 $32,923
Jan 24, 2025 $0.0₅297
-20.24%
$297,181 $22,662
Jan 23, 2025 $0.0₅373
-7.20%
$372,893 $6,496
Jan 22, 2025 $0.0₅403
+30.27%
$403,334 $41,831
Jan 21, 2025 $0.0₅308
-1.56%
$308,398 $52,709
Jan 20, 2025 $0.0₅315
-36.39%
$314,876 $593,548
Jan 19, 2025 $0.0₅486
+52.24%
$486,327 $79,436
Jan 18, 2025 $0.0₅338
-37.84%
$337,916 $156,686
Jan 17, 2025 $0.0₅544
-13.56%
$544,189 $25,435
Jan 16, 2025 $0.0₅628
-10.13%
$627,864 $19,571
Jan 15, 2025 $0.0₅692
+25.63%
$691,662 $16,505
Jan 14, 2025 $0.0₅55
+3.32%
$550,480 $38,523
Jan 13, 2025 $0.0₅496
-5.14%
$495,597 $22,339
Jan 12, 2025 $0.0₅52
+0.99%
$520,211 $5,356
Jan 11, 2025 $0.0₅516
-2.07%
$515,690 $3,606
Jan 10, 2025 $0.0₅528
+10.98%
$527,577 $7,226
Jan 9, 2025 $0.0₅468
-5.68%
$468,389 $9,296
Jan 8, 2025 $0.0₅503
+4.21%
$502,789 $14,339
Jan 7, 2025 $0.0₅482
-14.06%
$482,476 $9,330
Jan 6, 2025 $0.0₅561
-12.61%
$561,422 $27,702
Jan 5, 2025 $0.0₅694
+35.18%
$693,941 $66,392
Jan 4, 2025 $0.0₅513
-1.90%
$513,356 $12,911
Jan 3, 2025 $0.0₅511
+30.97%
$511,262 $28,879
Jan 2, 2025 $0.0₅387
+2.66%
$387,183 $34,202
Jan 1, 2025 $0.0₅338
+11.93%
$337,907 $9,957
Dec 31, 2024 $0.0₅299
-1.05%
$298,817 $1,773
Dec 30, 2024 $0.0₅303
-16.27%
$303,478 $11,975
Dec 29, 2024 $0.0₅36
+4.96%
$359,616 $17,653
Dec 28, 2024 $0.0₅336
+13.51%
$335,928 $3,616
Dec 27, 2024 $0.0₅295
-2.47%
$294,860 $1,405
Dec 26, 2024 $0.0₅302
-13.00%
$302,195 $4,015
Dec 25, 2024 $0.0₅346
-1.52%
$346,304 $758
Dec 24, 2024 $0.0₅339
+3.58%
$338,732 $7,646
Dec 23, 2024 $0.0₅328
+6.23%
$327,931 $780
Dec 22, 2024 $0.0₅309
+5.33%
$309,082 $4,999
Dec 21, 2024 $0.0₅293
-14.75%
$292,735 $13,219
Dec 20, 2024 $0.0₅345
+15.16%
$344,564 $14,447
Dec 19, 2024 $0.0₅302
-5.22%
$302,211 $4,901
Dec 18, 2024 $0.0₅309
-2.51%
$309,431 $12,931
Dec 17, 2024 $0.0₅316
-9.51%
$316,176 $12,396