JD Vance Historical Data

VANCE Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₅529
-1.32%
$ 528,690 $ 6,168
Sep 26, 2024 $ 0.0₅536
+13.22%
$ 535,586 $ 22,697
Sep 25, 2024 $ 0.0₅473
+2.50%
$ 472,593 $ 30,029
Sep 24, 2024 $ 0.0₅461
-19.96%
$ 461,153 $ 29,715
Sep 23, 2024 $ 0.0₅576
+4.22%
$ 576,268 $ 85,974
Sep 22, 2024 $ 0.0₅553
+21.59%
$ 552,540 $ 43,968
Sep 21, 2024 $ 0.0₅455
-6.53%
$ 454,678 $ 13,698
Sep 20, 2024 $ 0.0₅486
+72.16%
$ 485,961 $ 37,873
Sep 19, 2024 $ 0.0₅29
+14.86%
$ -- $ 12,619
Sep 18, 2024 $ 0.0₅252
-8.70%
$ 252,324 $ 21,461
Sep 17, 2024 $ 0.0₅276
-2.13%
$ 276,191 $ 26,718
Sep 16, 2024 $ 0.0₅282
+11.22%
$ 282,447 $ 2,056
Sep 15, 2024 $ 0.0₅254
-1.99%
$ 253,941 $ 29,252
Sep 14, 2024 $ 0.0₅259
+9.59%
$ 259,170 $ 16,762
Sep 13, 2024 $ 0.0₅236
+5.02%
$ 236,480 $ 27,300
Sep 12, 2024 $ 0.0₅225
-14.75%
$ 225,301 $ 14,050
Sep 11, 2024 $ 0.0₅264
+10.48%
$ 264,395 $ 6,890
Sep 10, 2024 $ 0.0₅24
-12.55%
$ 240,482 $ 15,173
Sep 9, 2024 $ 0.0₅275
+34.46%
$ 275,134 $ 15,189
Sep 8, 2024 $ 0.0₅205
-3.45%
$ 204,788 $ 4,528
Sep 7, 2024 $ 0.0₅212
+17.17%
$ 211,939 $ 14,280
Sep 6, 2024 $ 0.0₅181
-3.62%
$ 180,835 $ 7,539
Sep 5, 2024 $ 0.0₅188
-24.78%
$ 187,635 $ 13,425
Sep 4, 2024 $ 0.0₅246
+1.65%
$ 246,401 $ 9,814
Sep 3, 2024 $ 0.0₅213
-3.40%
$ 213,375 $ 4,553
Sep 2, 2024 $ 0.0₅221
-5.46%
$ 220,813 $ 6,940
Sep 1, 2024 $ 0.0₅224
-1.01%
$ -- $ 4,064
Aug 31, 2024 $ 0.0₅227
+0.59%
$ 226,508 $ 5,484
Aug 30, 2024 $ 0.0₅225
+13.45%
$ 225,004 $ 38,616
Aug 28, 2024 $ 0.0₅201
+1.22%
$ 201,333 $ 6,156
Aug 27, 2024 $ 0.0₅199
-12.06%
$ 199,040 $ 9,492
Aug 26, 2024 $ 0.0₅265
-0.81%
$ 264,771 $ 3,265
Aug 25, 2024 $ 0.0₅267
-4.04%
$ 266,843 $ 8,043
Aug 24, 2024 $ 0.0₅278
+0.31%
$ 277,693 $ 14,239
Aug 23, 2024 $ 0.0₅277
+6.85%
$ 276,923 $ 17,718
Aug 22, 2024 $ 0.0₅259
-18.23%
$ 259,223 $ 99,663
Aug 19, 2024 $ 0.0₅336
+0.41%
$ -- $ 2,691
Aug 18, 2024 $ 0.0₅336
-12.49%
$ 335,520 $ 2,687
Aug 17, 2024 $ 0.0₅383
+29.72%
$ 383,348 $ 7,284
Aug 16, 2024 $ 0.0₅296
+2.01%
$ 295,601 $ 9,874
Aug 15, 2024 $ 0.0₅29
-18.46%
$ 289,825 $ 7,520
Aug 14, 2024 $ 0.0₅356
-7.37%
$ 355,589 $ 1,981
Aug 13, 2024 $ 0.0₅384
-8.01%
$ 383,538 $ 49,571
Aug 12, 2024 $ 0.0₅377
+21.18%
$ 377,365 $ 27,914
Aug 11, 2024 $ 0.0₅312
-5.04%
$ 311,691 $ 21,749
Aug 10, 2024 $ 0.0₅328
+0.20%
$ 328,127 $ 5,780
Aug 9, 2024 $ 0.0₅327
-20.73%
$ 327,280 $ 29,115
Aug 8, 2024 $ 0.0₅408
+5.08%
$ 407,920 $ 17,699
Aug 7, 2024 $ 0.0₅388
-30.02%
$ 388,494 $ 21,455
Aug 6, 2024 $ 0.0₅554
+40.89%
$ 554,284 $ 83,969