JD Vance Historical Data

VANCE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₅304
+18.88%
$303,681 $15,997
Dec 2, 2024 $0.0₅256
-6.10%
$255,998 $11,153
Dec 1, 2024 $0.0₅257
-13.69%
$264,662 $10,699
Nov 30, 2024 $0.0₅296
-2.87%
$296,399 $1,005
Nov 29, 2024 $0.0₅294
+4.28%
$293,627 $1,381
Nov 28, 2024 $0.0₅291
+9.31%
$290,609 $8,161
Nov 27, 2024 $0.0₅308
-7.67%
$307,649 $9,129
Nov 26, 2024 $0.0₅332
-16.10%
$329,114 $4,065
Nov 25, 2024 $0.0₅368
+19.73%
$367,705 $23,618
Nov 24, 2024 $0.0₅308
+9.55%
$308,094 $12,151
Nov 23, 2024 $0.0₅269
-0.42%
$269,468 $7,481
Nov 22, 2024 $0.0₅27
-15.82%
$269,695 $22,078
Nov 21, 2024 $0.0₅322
-0.43%
$303,800 $24,134
Nov 20, 2024 $0.0₅285
-9.14%
$322,236 $22,283
Nov 19, 2024 $0.0₅315
-15.82%
$314,536 $19,440
Nov 18, 2024 $0.0₅377
-9.00%
$377,294 $32,643
Nov 17, 2024 $0.0₅414
-1.97%
$413,701 $12,503
Nov 16, 2024 $0.0₅413
+1.40%
$413,201 $17,674
Nov 15, 2024 $0.0₅423
+8.69%
$423,095 $21,430
Nov 14, 2024 $0.0₅387
-10.17%
$386,724 $17,909
Nov 13, 2024 $0.0₅43
+20.47%
$430,480 $64,593
Nov 12, 2024 $0.0₅358
-16.83%
$357,515 $12,523
Nov 11, 2024 $0.0₅437
+1.23%
$437,020 $33,605
Nov 10, 2024 $0.0₅432
-14.89%
$431,746 $73,104
Nov 9, 2024 $0.0₅507
+44.57%
$507,215 $71,558
Nov 8, 2024 $0.0₅351
-16.22%
$350,835 $56,238
Nov 7, 2024 $0.0₅415
-6.45%
$415,139 $44,652
Nov 6, 2024 $0.0₅439
-58.10%
$439,122 $514,956
Nov 5, 2024 $0.0₅972
+3.31%
$971,541 $109,494
Nov 4, 2024 $0.0₅802
+0.30%
$-- $121,207
Nov 3, 2024 $0.0₅8
-17.04%
$799,820 $118,825
Nov 2, 2024 $0.0₅958
-14.70%
$958,035 $67,860
Nov 1, 2024 $0.0000112
-8.88%
$1.12 million $86,815
Oct 31, 2024 $0.0000123
-23.00%
$1.23 million $163,782
Oct 30, 2024 $0.000016
+7.36%
$1.6 million $153,161
Oct 29, 2024 $0.000016
+21.88%
$1.6 million $235,799
Oct 28, 2024 $0.0000129
+7.24%
$1.29 million $104,043
Oct 27, 2024 $0.000012
+25.69%
$1.2 million $43,421
Oct 26, 2024 $0.0₅953
-3.49%
$953,428 $83,385
Oct 25, 2024 $0.0₅982
-3.23%
$982,107 $43,876
Oct 24, 2024 $0.0000102
-1.04%
$1.02 million $70,255
Oct 23, 2024 $0.0000103
-18.34%
$1.03 million $62,047
Oct 22, 2024 $0.0000131
-5.44%
$1.31 million $71,151
Oct 21, 2024 $0.0000136
-14.55%
$1.36 million $47,604
Oct 20, 2024 $0.0000159
+11.80%
$1.59 million $149,411
Oct 19, 2024 $0.0000141
+17.78%
$1.41 million $35,157
Oct 18, 2024 $0.0000119
-26.65%
$1.19 million $90,338
Oct 17, 2024 $0.0000151
+20.69%
$1.51 million $200,567
Oct 16, 2024 $0.0000125
+50.05%
$1.25 million $192,486
Oct 15, 2024 $0.0₅844
+30.74%
$843,731 $72,009