JD Vance Historical Data

VANCE Page 9
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.0₅403
+30.27%
$403,334 $41,831
Jan 21, 2025 $0.0₅308
-1.56%
$308,398 $52,709
Jan 20, 2025 $0.0₅315
-36.39%
$314,876 $593,548
Jan 19, 2025 $0.0₅486
+52.24%
$486,327 $79,436
Jan 18, 2025 $0.0₅338
-37.84%
$337,916 $156,686
Jan 17, 2025 $0.0₅544
-13.56%
$544,189 $25,435
Jan 16, 2025 $0.0₅628
-10.13%
$627,864 $19,571
Jan 15, 2025 $0.0₅692
+25.63%
$691,662 $16,505
Jan 14, 2025 $0.0₅55
+3.32%
$550,480 $38,523
Jan 13, 2025 $0.0₅496
-5.14%
$495,597 $22,339
Jan 12, 2025 $0.0₅52
+0.99%
$520,211 $5,356
Jan 11, 2025 $0.0₅516
-2.07%
$515,690 $3,606
Jan 10, 2025 $0.0₅528
+10.98%
$527,577 $7,226
Jan 9, 2025 $0.0₅468
-5.68%
$468,389 $9,296
Jan 8, 2025 $0.0₅503
+4.21%
$502,789 $14,339
Jan 7, 2025 $0.0₅482
-14.06%
$482,476 $9,330
Jan 6, 2025 $0.0₅561
-12.61%
$561,422 $27,702
Jan 5, 2025 $0.0₅694
+35.18%
$693,941 $66,392
Jan 4, 2025 $0.0₅513
-1.90%
$513,356 $12,911
Jan 3, 2025 $0.0₅511
+30.97%
$511,262 $28,879
Jan 2, 2025 $0.0₅387
+2.66%
$387,183 $34,202
Jan 1, 2025 $0.0₅338
+11.93%
$337,907 $9,957
Dec 31, 2024 $0.0₅299
-1.05%
$298,817 $1,773
Dec 30, 2024 $0.0₅303
-16.27%
$303,478 $11,975
Dec 29, 2024 $0.0₅36
+4.96%
$359,616 $17,653
Dec 28, 2024 $0.0₅336
+13.51%
$335,928 $3,616
Dec 27, 2024 $0.0₅295
-2.47%
$294,860 $1,405
Dec 26, 2024 $0.0₅302
-13.00%
$302,195 $4,015
Dec 25, 2024 $0.0₅346
-1.52%
$346,304 $758
Dec 24, 2024 $0.0₅339
+3.58%
$338,732 $7,646
Dec 23, 2024 $0.0₅328
+6.23%
$327,931 $780
Dec 22, 2024 $0.0₅309
+5.33%
$309,082 $4,999
Dec 21, 2024 $0.0₅293
-14.75%
$292,735 $13,219
Dec 20, 2024 $0.0₅345
+15.16%
$344,564 $14,447
Dec 19, 2024 $0.0₅302
-5.22%
$302,211 $4,901
Dec 18, 2024 $0.0₅309
-2.51%
$309,431 $12,931
Dec 17, 2024 $0.0₅316
-9.51%
$316,176 $12,396
Dec 16, 2024 $0.0₅352
-6.67%
$351,506 $14,235
Dec 15, 2024 $0.0₅376
+1.90%
$375,811 $4,795
Dec 14, 2024 $0.0₅369
-6.91%
$368,553 $4,415
Dec 13, 2024 $0.0₅397
-0.87%
$397,364 $16,917
Dec 12, 2024 $0.0₅392
+4.74%
$391,977 $15,154
Dec 11, 2024 $0.0₅375
-7.35%
$374,636 $11,361
Dec 10, 2024 $0.0₅403
-7.37%
$403,395 $10,077
Dec 9, 2024 $0.0₅437
+0.87%
$436,861 $10,975
Dec 8, 2024 $0.0₅433
+3.13%
$432,596 $13,840
Dec 7, 2024 $0.0₅42
+4.58%
$420,299 $18,709
Dec 6, 2024 $0.0₅391
+10.62%
$390,984 $41,730
Dec 5, 2024 $0.0₅376
+0.48%
$375,875 $5,595
Dec 4, 2024 $0.0₅296
+0.00%
$-- $15,490