Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JD Vance Historical Data

VANCE Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.0₅352
-6.67%
$351,506 $14,235
Dec 15, 2024 $0.0₅376
+1.90%
$375,811 $4,795
Dec 14, 2024 $0.0₅369
-6.91%
$368,553 $4,415
Dec 13, 2024 $0.0₅397
-0.87%
$397,364 $16,917
Dec 12, 2024 $0.0₅392
+4.74%
$391,977 $15,154
Dec 11, 2024 $0.0₅375
-7.35%
$374,636 $11,361
Dec 10, 2024 $0.0₅403
-7.37%
$403,395 $10,077
Dec 9, 2024 $0.0₅437
+0.87%
$436,861 $10,975
Dec 8, 2024 $0.0₅433
+3.13%
$432,596 $13,840
Dec 7, 2024 $0.0₅42
+4.58%
$420,299 $18,709
Dec 6, 2024 $0.0₅391
+10.62%
$390,984 $41,730
Dec 5, 2024 $0.0₅376
+0.48%
$375,875 $5,595
Dec 4, 2024 $0.0₅296
+0.00%
$-- $15,490
Dec 3, 2024 $0.0₅304
+18.88%
$303,681 $15,997
Dec 2, 2024 $0.0₅256
-6.10%
$255,998 $11,153
Dec 1, 2024 $0.0₅257
-13.69%
$264,662 $10,699
Nov 30, 2024 $0.0₅296
-2.87%
$296,399 $1,005
Nov 29, 2024 $0.0₅294
+4.28%
$293,627 $1,381
Nov 28, 2024 $0.0₅291
+9.31%
$290,609 $8,161
Nov 27, 2024 $0.0₅308
-7.67%
$307,649 $9,129
Nov 26, 2024 $0.0₅332
-16.10%
$329,114 $4,065
Nov 25, 2024 $0.0₅368
+19.73%
$367,705 $23,618
Nov 24, 2024 $0.0₅308
+9.55%
$308,094 $12,151
Nov 23, 2024 $0.0₅269
-0.42%
$269,468 $7,481
Nov 22, 2024 $0.0₅27
-15.82%
$269,695 $22,078
Nov 21, 2024 $0.0₅322
-0.43%
$303,800 $24,134
Nov 20, 2024 $0.0₅285
-9.14%
$322,236 $22,283
Nov 19, 2024 $0.0₅315
-15.82%
$314,536 $19,440
Nov 18, 2024 $0.0₅377
-9.00%
$377,294 $32,643
Nov 17, 2024 $0.0₅414
-1.97%
$413,701 $12,503
Nov 16, 2024 $0.0₅413
+1.40%
$413,201 $17,674
Nov 15, 2024 $0.0₅423
+8.69%
$423,095 $21,430
Nov 14, 2024 $0.0₅387
-10.17%
$386,724 $17,909
Nov 13, 2024 $0.0₅43
+20.47%
$430,480 $64,593
Nov 12, 2024 $0.0₅358
-16.83%
$357,515 $12,523
Nov 11, 2024 $0.0₅437
+1.23%
$437,020 $33,605
Nov 10, 2024 $0.0₅432
-14.89%
$431,746 $73,104
Nov 9, 2024 $0.0₅507
+44.57%
$507,215 $71,558
Nov 8, 2024 $0.0₅351
-16.22%
$350,835 $56,238
Nov 7, 2024 $0.0₅415
-6.45%
$415,139 $44,652
Nov 6, 2024 $0.0₅439
-58.10%
$439,122 $514,956
Nov 5, 2024 $0.0₅972
+3.31%
$971,541 $109,494
Nov 4, 2024 $0.0₅802
+0.30%
$-- $121,207
Nov 3, 2024 $0.0₅8
-17.04%
$799,820 $118,825
Nov 2, 2024 $0.0₅958
-14.70%
$958,035 $67,860
Nov 1, 2024 $0.0000112
-8.88%
$1.12 million $86,815
Oct 31, 2024 $0.0000123
-23.00%
$1.23 million $163,782
Oct 30, 2024 $0.000016
+7.36%
$1.6 million $153,161
Oct 29, 2024 $0.000016
+21.88%
$1.6 million $235,799
Oct 28, 2024 $0.0000129
+7.24%
$1.29 million $104,043