JD Vance Historical Data

VANCE Page 11
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₅649
-7.81%
$649,436 $62,435
Oct 13, 2024 $0.0₅704
+13.39%
$703,857 $31,368
Oct 12, 2024 $0.0₅621
-12.16%
$620,994 $18,549
Oct 11, 2024 $0.0₅697
-5.18%
$697,357 $51,118
Oct 10, 2024 $0.0₅735
-20.06%
$735,054 $115,521
Oct 9, 2024 $0.0₅914
-4.75%
$914,426 $53,295
Oct 8, 2024 $0.0₅961
+5.10%
$960,695 $143,334
Oct 7, 2024 $0.0₅901
+2.59%
$901,028 $186,463
Oct 6, 2024 $0.0₅903
+55.31%
$903,389 $198,778
Oct 5, 2024 $0.0₅581
+59.35%
$580,784 $102,126
Oct 4, 2024 $0.0₅348
+23.75%
$347,938 $17,808
Oct 3, 2024 $0.0₅281
-55.20%
$281,093 $26,266
Oct 2, 2024 $0.0₅628
+99.08%
$627,996 $79
Oct 1, 2024 $0.0₅316
-35.45%
$315,570 $123,844
Sep 30, 2024 $0.0₅488
-1.75%
$487,667 $25,357
Sep 29, 2024 $0.0₅497
+25.80%
$496,603 $16,824
Sep 28, 2024 $0.0₅395
-25.35%
$394,568 $28,157
Sep 27, 2024 $0.0₅529
-1.32%
$528,690 $6,168
Sep 26, 2024 $0.0₅536
+13.22%
$535,586 $22,697
Sep 25, 2024 $0.0₅473
+2.50%
$472,593 $30,029
Sep 24, 2024 $0.0₅461
-19.96%
$461,153 $29,715
Sep 23, 2024 $0.0₅576
+4.22%
$576,268 $85,974
Sep 22, 2024 $0.0₅553
+21.59%
$552,540 $43,968
Sep 21, 2024 $0.0₅455
-6.53%
$454,678 $13,698
Sep 20, 2024 $0.0₅486
+72.16%
$485,961 $37,873
Sep 19, 2024 $0.0₅29
+14.86%
$-- $12,619
Sep 18, 2024 $0.0₅252
-8.70%
$252,324 $21,461
Sep 17, 2024 $0.0₅276
-2.13%
$276,191 $26,718
Sep 16, 2024 $0.0₅282
+11.22%
$282,447 $2,056
Sep 15, 2024 $0.0₅254
-1.99%
$253,941 $29,252
Sep 14, 2024 $0.0₅259
+9.59%
$259,170 $16,762
Sep 13, 2024 $0.0₅236
+5.02%
$236,480 $27,300
Sep 12, 2024 $0.0₅225
-14.75%
$225,301 $14,050
Sep 11, 2024 $0.0₅264
+10.48%
$264,395 $6,890
Sep 10, 2024 $0.0₅24
-12.55%
$240,482 $15,173
Sep 9, 2024 $0.0₅275
+34.46%
$275,134 $15,189
Sep 8, 2024 $0.0₅205
-3.45%
$204,788 $4,528
Sep 7, 2024 $0.0₅212
+17.17%
$211,939 $14,280
Sep 6, 2024 $0.0₅181
-3.62%
$180,835 $7,539
Sep 5, 2024 $0.0₅188
-24.78%
$187,635 $13,425
Sep 4, 2024 $0.0₅246
+1.65%
$246,401 $9,814
Sep 3, 2024 $0.0₅213
-3.40%
$213,375 $4,553
Sep 2, 2024 $0.0₅221
-5.46%
$220,813 $6,940
Sep 1, 2024 $0.0₅224
-1.01%
$-- $4,064
Aug 31, 2024 $0.0₅227
+0.59%
$226,508 $5,484
Aug 30, 2024 $0.0₅225
+13.45%
$225,004 $38,616
Aug 28, 2024 $0.0₅201
+1.22%
$201,333 $6,156
Aug 27, 2024 $0.0₅199
-12.06%
$199,040 $9,492
Aug 26, 2024 $0.0₅265
-0.81%
$264,771 $3,265
Aug 25, 2024 $0.0₅267
-4.04%
$266,843 $8,043