Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.0₅528
+0.00%
$-- $2,413
Mar 16, 2026 $0.0₅502
+0.44%
$-- $1,845
Mar 15, 2026 $0.0₅442
+0.00%
$-- $337
Mar 13, 2026 $0.0₅436
+0.00%
$436,104 $973
Mar 12, 2026 $0.0₅407
+0.00%
$-- $546
Mar 11, 2026 $0.0₅458
+0.00%
$458,315 $4,453
Mar 10, 2026 $0.0₅528
-1.95%
$528,296 $764
Mar 9, 2026 $0.0₅521
+0.00%
$521,410 $20
Mar 7, 2026 $0.0₅55
+20.83%
$549,633 $12,235
Mar 6, 2026 $0.0₅457
-4.37%
$457,054 $14
Mar 4, 2026 $0.0₅474
+3.23%
$-- $321
Mar 3, 2026 $0.0₅439
-3.93%
$-- $9
Feb 28, 2026 $0.0₅416
+0.00%
$416,010 $319
Feb 27, 2026 $0.0₅412
+0.00%
$-- $483
Feb 25, 2026 $0.0₅404
+0.00%
$-- $2,340
Feb 22, 2026 $0.0₅392
+0.00%
$-- $1,063
Feb 21, 2026 $0.0₅407
-0.28%
$-- $18
Feb 20, 2026 $0.0₅406
+0.62%
$405,564 $930
Feb 18, 2026 $0.0₅433
+0.17%
$-- $1,310
Feb 15, 2026 $0.0₅396
+0.00%
$396,491 $22
Feb 13, 2026 $0.0₅421
+0.01%
$-- $2,758
Feb 12, 2026 $0.0₅418
+0.05%
$-- $1,353
Feb 11, 2026 $0.0₅397
+0.03%
$-- $6
Feb 10, 2026 $0.0₅41
+0.00%
$-- $334
Feb 6, 2026 $0.0₅383
+46.57%
$-- $11,378
Feb 5, 2026 $0.0₅271
+0.40%
$270,868 $2,096
Feb 2, 2026 $0.0₅295
-8.26%
$-- $1,709
Feb 1, 2026 $0.0₅328
-2.21%
$328,068 $27
Jan 27, 2026 $0.0₅416
+0.00%
$-- $2,107
Jan 25, 2026 $0.0₅423
+0.01%
$-- $3,654
Jan 24, 2026 $0.0₅426
+0.00%
$425,673 $3,430
Jan 21, 2026 $0.0₅475
-0.07%
$-- $6,307
Jan 20, 2026 $0.0₅471
+1.08%
$470,562 $10,285
Jan 18, 2026 $0.0₅633
-0.49%
$-- $387
Jan 17, 2026 $0.0₅628
+0.00%
$-- $278
Jan 14, 2026 $0.0₅624
+0.00%
$-- $240
Jan 12, 2026 $0.0₅599
+0.00%
$-- $1,444
Jan 10, 2026 $0.0₅602
+0.00%
$-- $908
Jan 9, 2026 $0.0₅608
-0.45%
$608,008 $447
Jan 6, 2026 $0.0₅64
+0.00%
$-- $117
Jan 2, 2026 $0.0₅596
+0.00%
$595,781 $16,732
Jan 1, 2026 $0.0₅593
+20.47%
$593,395 $16,301
Oct 8, 2025 $0.0₅476
+0.00%
$-- $5,450
Oct 7, 2025 $0.0₅482
-1.08%
$-- $4,345
Oct 6, 2025 $0.0₅483
+1.02%
$-- $329
Oct 5, 2025 $0.0₅478
+1.65%
$478,140 $1,154
Oct 4, 2025 $0.0₅47
-3.68%
$470,224 $1,513
Oct 3, 2025 $0.0₅489
+5.03%
$488,032 $3,728
Oct 2, 2025 $0.0₅465
+6.40%
$465,176 $3,447
Oct 1, 2025 $0.0₅435
+2.62%
$436,517 $911