JD Vance Historical Data

VANCE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0₅685
-4.56%
$689,390 $10,128
Sep 16, 2025 $0.0₅718
-5.08%
$718,452 $2,618
Sep 15, 2025 $0.0₅755
+13.20%
$756,029 $24,245
Sep 14, 2025 $0.0₅669
-0.35%
$667,213 $2,310
Sep 13, 2025 $0.0₅671
-7.25%
$670,580 $70,324
Sep 12, 2025 $0.0₅722
+7.65%
$721,727 $2,571
Sep 11, 2025 $0.0₅67
+2.20%
$670,062 $4,197
Sep 10, 2025 $0.0₅655
-5.02%
$655,197 $101,291
Sep 9, 2025 $0.0₅69
+4.14%
$689,765 $33,219
Sep 8, 2025 $0.0₅662
+1.20%
$661,522 $665
Sep 7, 2025 $0.0₅657
+0.82%
$656,744 $1,847
Sep 6, 2025 $0.0₅652
-3.44%
$652,178 $10,370
Sep 5, 2025 $0.0₅676
+5.24%
$676,477 $8,106
Sep 4, 2025 $0.0₅65
+16.72%
$652,111 $10,714
Sep 3, 2025 $0.0₅559
+18.86%
$558,914 $32,905
Sep 2, 2025 $0.0₅688
+25.37%
$687,784 $108,791
Sep 1, 2025 $0.0₅546
+3.96%
$546,341 $7,560
Aug 31, 2025 $0.0₅534
+12.58%
$527,775 $10,890
Aug 30, 2025 $0.0₅47
+26.96%
$472,031 $24,229
Aug 29, 2025 $0.0₅371
-3.75%
$370,810 $13,174
Aug 28, 2025 $0.0₅383
-1.71%
$383,284 $1,723
Aug 27, 2025 $0.0₅392
-0.80%
$390,187 $4,267
Aug 26, 2025 $0.0₅393
+17.44%
$394,856 $6,509
Aug 25, 2025 $0.0₅337
-7.81%
$334,538 $7
Aug 24, 2025 $0.0₅362
+2.14%
$366,400 $4,786
Aug 23, 2025 $0.0₅37
-11.23%
$354,681 $4,446
Aug 22, 2025 $0.0₅417
+11.95%
$416,877 $1,663
Aug 21, 2025 $0.0₅375
-3.46%
$373,377 $1,369
Aug 20, 2025 $0.0₅39
+9.27%
$389,261 $8,026
Aug 19, 2025 $0.0₅363
-3.65%
$360,134 $576
Aug 18, 2025 $0.0₅378
-1.35%
$378,059 $6,515
Aug 17, 2025 $0.0₅382
+14.63%
$382,341 $4,512
Aug 16, 2025 $0.0₅333
-0.63%
$332,969 $78
Aug 15, 2025 $0.0₅334
-3.24%
$334,110 $411
Aug 14, 2025 $0.0₅347
-3.77%
$346,687 $600
Aug 13, 2025 $0.0₅361
-4.36%
$361,277 $4,105
Aug 12, 2025 $0.0₅379
+8.39%
$379,321 $954
Aug 11, 2025 $0.0₅35
+19.72%
$349,970 $7,162
Aug 10, 2025 $0.0₅292
+1.38%
$291,987 $459
Aug 8, 2025 $0.0₅252
+0.30%
$-- $469
Aug 7, 2025 $0.0₅251
+7.45%
$251,330 $318
Aug 6, 2025 $0.0₅234
+4.34%
$233,844 $578
Aug 5, 2025 $0.0₅225
-7.54%
$224,554 $1,405
Aug 4, 2025 $0.0₅243
+6.37%
$242,917 $88
Aug 3, 2025 $0.0₅228
-10.18%
$228,609 $3,562
Aug 2, 2025 $0.0₅256
+12.53%
$255,547 $6,099
Aug 1, 2025 $0.0₅225
-5.76%
$226,550 $83
Jul 31, 2025 $0.0₅241
-7.00%
$240,934 $1,471
Jul 30, 2025 $0.0₅258
-1.89%
$257,895 $751
Jul 29, 2025 $0.0₅263
+8.16%
$262,907 $5,303