JD Vance Historical Data

VANCE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0₅218
+3.19%
$ 217,959 $ 38
May 21, 2025 $ 0.0₅211
+0.44%
$ 211,417 $ 182
May 20, 2025 $ 0.0₅211
-9.84%
$ 210,561 $ 2,611
May 19, 2025 $ 0.0₅237
-1.33%
$ 237,460 $ 1,159
May 18, 2025 $ 0.0₅238
-3.71%
$ 238,018 $ 542
May 17, 2025 $ 0.0₅247
-2.75%
$ 246,669 $ 76
May 16, 2025 $ 0.0₅255
+0.81%
$ 255,247 $ 887
May 15, 2025 $ 0.0₅253
-4.63%
$ 252,620 $ 436
May 14, 2025 $ 0.0₅264
+10.65%
$ 264,186 $ 6,252
May 13, 2025 $ 0.0₅246
+18.46%
$ 246,476 $ 8,459
Apr 7, 2025 $ 0.0₅185
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.0₅155
+0.00%
$ -- $ 757
Apr 3, 2025 $ 0.0₅164
-6.93%
$ -- $ 649
Apr 2, 2025 $ 0.0₅175
+9.31%
$ 175,423 $ 3,286
Apr 1, 2025 $ 0.0₅161
-15.04%
$ 160,920 $ 4,970
Mar 31, 2025 $ 0.0₅19
+1.05%
$ 189,536 $ 1,041
Mar 30, 2025 $ 0.0₅187
-4.21%
$ 186,763 $ 138
Mar 29, 2025 $ 0.0₅195
-3.51%
$ 194,537 $ 1,306
Mar 28, 2025 $ 0.0₅199
+10.60%
$ 199,421 $ 8,214
Mar 27, 2025 $ 0.0₅181
-1.25%
$ 180,612 $ 7
Mar 26, 2025 $ 0.0₅183
-4.42%
$ 182,595 $ 56
Mar 25, 2025 $ 0.0₅191
-13.08%
$ 190,960 $ 997
Mar 24, 2025 $ 0.0₅218
+5.53%
$ 218,378 $ 2,574
Mar 23, 2025 $ 0.0₅207
-2.19%
$ 206,540 $ 737
Mar 22, 2025 $ 0.0₅211
+28.42%
$ 210,710 $ 5,767
Mar 21, 2025 $ 0.0₅164
-2.52%
$ 163,541 $ 315
Mar 20, 2025 $ 0.0₅167
-2.45%
$ 166,772 $ 207
Mar 19, 2025 $ 0.0₅171
+7.91%
$ 170,894 $ 781
Mar 18, 2025 $ 0.0₅158
-0.01%
$ 158,020 $ 1,128
Mar 17, 2025 $ 0.0₅158
-11.21%
$ 158,358 $ 2,737
Mar 16, 2025 $ 0.0₅178
-2.09%
$ 177,995 $ 198
Mar 15, 2025 $ 0.0₅182
+7.35%
$ 181,898 $ 776
Mar 14, 2025 $ 0.0₅171
+6.42%
$ 171,097 $ 359
Mar 13, 2025 $ 0.0₅16
-7.47%
$ 160,462 $ 1,478
Mar 12, 2025 $ 0.0₅174
+13.85%
$ 173,664 $ 3,973
Mar 11, 2025 $ 0.0₅153
-12.44%
$ 152,810 $ 2,240
Mar 10, 2025 $ 0.0₅176
-5.09%
$ 176,150 $ 4,011
Mar 9, 2025 $ 0.0₅206
-8.87%
$ 205,729 $ 1,741
Mar 8, 2025 $ 0.0₅225
+7.46%
$ 224,801 $ 2,110
Mar 7, 2025 $ 0.0₅209
-4.77%
$ 209,372 $ 429
Mar 6, 2025 $ 0.0₅221
+2.60%
$ 221,372 $ 1,334
Mar 5, 2025 $ 0.0₅216
-1.39%
$ 215,623 $ 320
Mar 4, 2025 $ 0.0₅218
+20.87%
$ 218,446 $ 3,398
Mar 3, 2025 $ 0.0₅181
-14.97%
$ 180,959 $ 5,866
Mar 2, 2025 $ 0.0₅216
+10.67%
$ 215,622 $ 11,353
Mar 1, 2025 $ 0.0₅194
-9.35%
$ 194,222 $ 2,180
Feb 28, 2025 $ 0.0₅214
-4.07%
$ 213,552 $ 1,537
Feb 27, 2025 $ 0.0₅222
+3.78%
$ 222,418 $ 1,097
Feb 26, 2025 $ 0.0₅213
-6.25%
$ 213,424 $ 498
Feb 25, 2025 $ 0.0₅229
-1.86%
$ 228,551 $ 306