Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2025 $0.0₅426
-0.81%
$423,566 $31,986
Sep 29, 2025 $0.0₅43
+0.54%
$430,202 $590
Sep 28, 2025 $0.0₅425
+1.33%
$427,012 $1,118
Sep 27, 2025 $0.0₅42
+0.22%
$420,099 $1,689
Sep 26, 2025 $0.0₅417
+4.74%
$419,046 $3,402
Sep 25, 2025 $0.0₅401
-14.05%
$398,462 $3,395
Sep 24, 2025 $0.0₅467
-7.16%
$467,243 $2,841
Sep 23, 2025 $0.0₅503
-9.25%
$503,310 $18,157
Sep 22, 2025 $0.0₅554
-15.18%
$555,369 $4,691
Sep 21, 2025 $0.0₅655
-0.45%
$653,808 $145
Sep 20, 2025 $0.0₅659
+1.11%
$657,924 $213
Sep 19, 2025 $0.0₅653
-2.60%
$650,331 $24
Sep 18, 2025 $0.0₅672
-2.44%
$669,516 $1,798
Sep 17, 2025 $0.0₅685
-4.56%
$689,390 $10,128
Sep 16, 2025 $0.0₅718
-5.08%
$718,452 $2,618
Sep 15, 2025 $0.0₅755
+13.20%
$756,029 $24,245
Sep 14, 2025 $0.0₅669
-0.35%
$667,213 $2,310
Sep 13, 2025 $0.0₅671
-7.25%
$670,580 $70,324
Sep 12, 2025 $0.0₅722
+7.65%
$721,727 $2,571
Sep 11, 2025 $0.0₅67
+2.20%
$670,062 $4,197
Sep 10, 2025 $0.0₅655
-5.02%
$655,197 $101,291
Sep 9, 2025 $0.0₅69
+4.14%
$689,765 $33,219
Sep 8, 2025 $0.0₅662
+1.20%
$661,522 $665
Sep 7, 2025 $0.0₅657
+0.82%
$656,744 $1,847
Sep 6, 2025 $0.0₅652
-3.44%
$652,178 $10,370
Sep 5, 2025 $0.0₅676
+5.24%
$676,477 $8,106
Sep 4, 2025 $0.0₅65
+16.72%
$652,111 $10,714
Sep 3, 2025 $0.0₅559
+18.86%
$558,914 $32,905
Sep 2, 2025 $0.0₅688
+25.37%
$687,784 $108,791
Sep 1, 2025 $0.0₅546
+3.96%
$546,341 $7,560
Aug 31, 2025 $0.0₅534
+12.58%
$527,775 $10,890
Aug 30, 2025 $0.0₅47
+26.96%
$472,031 $24,229
Aug 29, 2025 $0.0₅371
-3.75%
$370,810 $13,174
Aug 28, 2025 $0.0₅383
-1.71%
$383,284 $1,723
Aug 27, 2025 $0.0₅392
-0.80%
$390,187 $4,267
Aug 26, 2025 $0.0₅393
+17.44%
$394,856 $6,509
Aug 25, 2025 $0.0₅337
-7.81%
$334,538 $7
Aug 24, 2025 $0.0₅362
+2.14%
$366,400 $4,786
Aug 23, 2025 $0.0₅37
-11.23%
$354,681 $4,446
Aug 22, 2025 $0.0₅417
+11.95%
$416,877 $1,663
Aug 21, 2025 $0.0₅375
-3.46%
$373,377 $1,369
Aug 20, 2025 $0.0₅39
+9.27%
$389,261 $8,026
Aug 19, 2025 $0.0₅363
-3.65%
$360,134 $576
Aug 18, 2025 $0.0₅378
-1.35%
$378,059 $6,515
Aug 17, 2025 $0.0₅382
+14.63%
$382,341 $4,512
Aug 16, 2025 $0.0₅333
-0.63%
$332,969 $78
Aug 15, 2025 $0.0₅334
-3.24%
$334,110 $411
Aug 14, 2025 $0.0₅347
-3.77%
$346,687 $600
Aug 13, 2025 $0.0₅361
-4.36%
$361,277 $4,105
Aug 12, 2025 $0.0₅379
+8.39%
$379,321 $954