Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JD Vance Historical Data

VANCE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.0₅35
+19.72%
$349,970 $7,162
Aug 10, 2025 $0.0₅292
+1.38%
$291,987 $459
Aug 8, 2025 $0.0₅252
+0.30%
$-- $469
Aug 7, 2025 $0.0₅251
+7.45%
$251,330 $318
Aug 6, 2025 $0.0₅234
+4.34%
$233,844 $578
Aug 5, 2025 $0.0₅225
-7.54%
$224,554 $1,405
Aug 4, 2025 $0.0₅243
+6.37%
$242,917 $88
Aug 3, 2025 $0.0₅228
-10.18%
$228,609 $3,562
Aug 2, 2025 $0.0₅256
+12.53%
$255,547 $6,099
Aug 1, 2025 $0.0₅225
-5.76%
$226,550 $83
Jul 31, 2025 $0.0₅241
-7.00%
$240,934 $1,471
Jul 30, 2025 $0.0₅258
-1.89%
$257,895 $751
Jul 29, 2025 $0.0₅263
+8.16%
$262,907 $5,303
Jul 28, 2025 $0.0₅243
+1.49%
$242,752 $1,272
Jul 27, 2025 $0.0₅239
+4.76%
$238,688 $409
Jul 26, 2025 $0.0₅228
+0.63%
$228,018 $104
Jul 25, 2025 $0.0₅227
-3.10%
$226,514 $925
Jul 24, 2025 $0.0₅234
+2.24%
$233,658 $191
Jul 23, 2025 $0.0₅229
-5.10%
$228,807 $562
Jul 22, 2025 $0.0₅241
-2.97%
$241,007 $2,050
Jul 21, 2025 $0.0₅248
-2.56%
$248,492 $813
Jul 20, 2025 $0.0₅254
+4.38%
$254,377 $137
Jul 19, 2025 $0.0₅244
+0.14%
$243,618 $3,078
Jul 18, 2025 $0.0₅242
-8.86%
$242,320 $242
Jul 17, 2025 $0.0₅268
+17.12%
$268,363 $3,161
Jul 16, 2025 $0.0₅228
+7.27%
$228,402 $80
Jul 15, 2025 $0.0₅212
+4.17%
$212,475 $78
Jul 14, 2025 $0.0₅204
-2.07%
$203,695 $1,288
Jul 13, 2025 $0.0₅208
-4.24%
$208,059 $1,133
Jul 12, 2025 $0.0₅217
-0.51%
$216,999 $139
Jul 11, 2025 $0.0₅218
-1.34%
$217,903 $1,177
Jul 10, 2025 $0.0₅211
+2.72%
$211,454 $1,867
Jul 9, 2025 $0.0₅206
+3.44%
$206,312 $826
Jul 8, 2025 $0.0₅199
+1.78%
$199,235 $180
Jul 7, 2025 $0.0₅196
-0.95%
$195,784 $15
Jul 6, 2025 $0.0₅197
+1.02%
$197,274 $4,480
Jul 5, 2025 $0.0₅195
+3.43%
$195,295 $778
Jul 4, 2025 $0.0₅189
-7.93%
$188,998 $1,443
Jul 3, 2025 $0.0₅205
-0.53%
$204,975 $227
Jul 2, 2025 $0.0₅207
+1.15%
$207,060 $2,583
Jul 1, 2025 $0.0₅205
+2.28%
$204,205 $10,481
Jun 30, 2025 $0.0₅201
+4.77%
$200,527 $3,909
Jun 29, 2025 $0.0₅191
+0.16%
$191,181 $469
Jun 28, 2025 $0.0₅191
+0.52%
$190,871 $5
Jun 27, 2025 $0.0₅19
+1.78%
$189,610 $402
Jun 26, 2025 $0.0₅186
-0.10%
$186,476 $1,104
Jun 25, 2025 $0.0₅187
+0.03%
$186,762 $2,402
Jun 24, 2025 $0.0₅187
+1.89%
$186,548 $199
Jun 23, 2025 $0.0₅183
+9.01%
$182,522 $232
Jun 22, 2025 $0.0₅167
-2.85%
$167,429 $217