JD Vance Historical Data

VANCE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0₅16
-7.47%
$160,462 $1,478
Mar 12, 2025 $0.0₅174
+13.85%
$173,664 $3,973
Mar 11, 2025 $0.0₅153
-12.44%
$152,810 $2,240
Mar 10, 2025 $0.0₅176
-5.09%
$176,150 $4,011
Mar 9, 2025 $0.0₅206
-8.87%
$205,729 $1,741
Mar 8, 2025 $0.0₅225
+7.46%
$224,801 $2,110
Mar 7, 2025 $0.0₅209
-4.77%
$209,372 $429
Mar 6, 2025 $0.0₅221
+2.60%
$221,372 $1,334
Mar 5, 2025 $0.0₅216
-1.39%
$215,623 $320
Mar 4, 2025 $0.0₅218
+20.87%
$218,446 $3,398
Mar 3, 2025 $0.0₅181
-14.97%
$180,959 $5,866
Mar 2, 2025 $0.0₅216
+10.67%
$215,622 $11,353
Mar 1, 2025 $0.0₅194
-9.35%
$194,222 $2,180
Feb 28, 2025 $0.0₅214
-4.07%
$213,552 $1,537
Feb 27, 2025 $0.0₅222
+3.78%
$222,418 $1,097
Feb 26, 2025 $0.0₅213
-6.25%
$213,424 $498
Feb 25, 2025 $0.0₅229
-1.86%
$228,551 $306
Feb 24, 2025 $0.0₅237
-7.31%
$237,029 $1,016
Feb 23, 2025 $0.0₅255
+7.01%
$255,164 $3,083
Feb 22, 2025 $0.0₅239
+7.04%
$238,791 $1,177
Feb 21, 2025 $0.0₅222
-5.12%
$222,414 $648
Feb 20, 2025 $0.0₅234
-4.75%
$234,444 $2,299
Feb 19, 2025 $0.0₅246
+1.57%
$246,029 $112
Feb 18, 2025 $0.0₅242
-6.06%
$241,669 $475
Feb 17, 2025 $0.0₅258
-1.43%
$258,356 $1,863
Feb 16, 2025 $0.0₅261
+1.92%
$261,350 $8,184
Feb 15, 2025 $0.0₅256
-7.41%
$255,743 $3,955
Feb 14, 2025 $0.0₅276
-3.58%
$276,066 $5,366
Feb 13, 2025 $0.0₅287
-9.17%
$287,430 $3,053
Feb 12, 2025 $0.0₅317
+9.40%
$317,433 $1,786
Feb 11, 2025 $0.0₅29
-11.78%
$289,570 $6,235
Feb 10, 2025 $0.0₅327
+1.51%
$327,187 $78
Feb 9, 2025 $0.0₅319
-2.45%
$319,346 $3,199
Feb 8, 2025 $0.0₅328
+5.46%
$327,946 $2,192
Feb 7, 2025 $0.0₅309
-3.11%
$309,462 $1,585
Feb 6, 2025 $0.0₅316
-4.14%
$315,921 $1,757
Feb 5, 2025 $0.0₅329
-1.49%
$328,883 $8,427
Feb 4, 2025 $0.0₅334
-16.42%
$333,701 $1,042
Feb 3, 2025 $0.0₅399
+12.50%
$398,837 $12,582
Feb 2, 2025 $0.0₅356
+6.79%
$355,971 $7,501
Feb 1, 2025 $0.0₅332
-14.68%
$332,347 $5,268
Jan 31, 2025 $0.0₅384
-5.70%
$383,572 $4,627
Jan 30, 2025 $0.0₅409
+13.42%
$408,641 $3,162
Jan 29, 2025 $0.0₅362
-8.00%
$362,171 $13,038
Jan 28, 2025 $0.0₅39
+4.76%
$389,765 $11,262
Jan 27, 2025 $0.0₅367
-5.63%
$367,075 $13,915
Jan 26, 2025 $0.0₅389
-13.60%
$389,121 $25,461
Jan 25, 2025 $0.0₅434
+46.37%
$433,849 $32,923
Jan 24, 2025 $0.0₅297
-20.24%
$297,181 $22,662
Jan 23, 2025 $0.0₅373
-7.20%
$372,893 $6,496