JD Vance Historical Data

VANCE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₅694
+35.18%
$ 693,941 $ 66,392
Jan 4, 2025 $ 0.0₅513
-1.90%
$ 513,356 $ 12,911
Jan 3, 2025 $ 0.0₅511
+30.97%
$ 511,262 $ 28,879
Jan 2, 2025 $ 0.0₅387
+2.66%
$ 387,183 $ 34,202
Jan 1, 2025 $ 0.0₅338
+11.93%
$ 337,907 $ 9,957
Dec 31, 2024 $ 0.0₅299
-1.05%
$ 298,817 $ 1,773
Dec 30, 2024 $ 0.0₅303
-16.27%
$ 303,478 $ 11,975
Dec 29, 2024 $ 0.0₅36
+4.96%
$ 359,616 $ 17,653
Dec 28, 2024 $ 0.0₅336
+13.51%
$ 335,928 $ 3,616
Dec 27, 2024 $ 0.0₅295
-2.47%
$ 294,860 $ 1,405
Dec 26, 2024 $ 0.0₅302
-13.00%
$ 302,195 $ 4,015
Dec 25, 2024 $ 0.0₅346
-1.52%
$ 346,304 $ 758
Dec 24, 2024 $ 0.0₅339
+3.58%
$ 338,732 $ 7,646
Dec 23, 2024 $ 0.0₅328
+6.23%
$ 327,931 $ 780
Dec 22, 2024 $ 0.0₅309
+5.33%
$ 309,082 $ 4,999
Dec 21, 2024 $ 0.0₅293
-14.75%
$ 292,735 $ 13,219
Dec 20, 2024 $ 0.0₅345
+15.16%
$ 344,564 $ 14,447
Dec 19, 2024 $ 0.0₅302
-5.22%
$ 302,211 $ 4,901
Dec 18, 2024 $ 0.0₅309
-2.51%
$ 309,431 $ 12,931
Dec 17, 2024 $ 0.0₅316
-9.51%
$ 316,176 $ 12,396
Dec 16, 2024 $ 0.0₅352
-6.67%
$ 351,506 $ 14,235
Dec 15, 2024 $ 0.0₅376
+1.90%
$ 375,811 $ 4,795
Dec 14, 2024 $ 0.0₅369
-6.91%
$ 368,553 $ 4,415
Dec 13, 2024 $ 0.0₅397
-0.87%
$ 397,364 $ 16,917
Dec 12, 2024 $ 0.0₅392
+4.74%
$ 391,977 $ 15,154
Dec 11, 2024 $ 0.0₅375
-7.35%
$ 374,636 $ 11,361
Dec 10, 2024 $ 0.0₅403
-7.37%
$ 403,395 $ 10,077
Dec 9, 2024 $ 0.0₅437
+0.87%
$ 436,861 $ 10,975
Dec 8, 2024 $ 0.0₅433
+3.13%
$ 432,596 $ 13,840
Dec 7, 2024 $ 0.0₅42
+4.58%
$ 420,299 $ 18,709
Dec 6, 2024 $ 0.0₅391
+10.62%
$ 390,984 $ 41,730
Dec 5, 2024 $ 0.0₅376
+0.48%
$ 375,875 $ 5,595
Dec 4, 2024 $ 0.0₅296
+0.00%
$ -- $ 15,490
Dec 3, 2024 $ 0.0₅304
+18.88%
$ 303,681 $ 15,997
Dec 2, 2024 $ 0.0₅256
-6.10%
$ 255,998 $ 11,153
Dec 1, 2024 $ 0.0₅257
-13.69%
$ 264,662 $ 10,699
Nov 30, 2024 $ 0.0₅296
-2.87%
$ 296,399 $ 1,005
Nov 29, 2024 $ 0.0₅294
+4.28%
$ 293,627 $ 1,381
Nov 28, 2024 $ 0.0₅291
+9.31%
$ 290,609 $ 8,161
Nov 27, 2024 $ 0.0₅308
-7.67%
$ 307,649 $ 9,129
Nov 26, 2024 $ 0.0₅332
-16.10%
$ 329,114 $ 4,065
Nov 25, 2024 $ 0.0₅368
+19.73%
$ 367,705 $ 23,618
Nov 24, 2024 $ 0.0₅308
+9.55%
$ 308,094 $ 12,151
Nov 23, 2024 $ 0.0₅269
-0.42%
$ 269,468 $ 7,481
Nov 22, 2024 $ 0.0₅27
-15.82%
$ 269,695 $ 22,078
Nov 21, 2024 $ 0.0₅322
-0.43%
$ 303,800 $ 24,134
Nov 20, 2024 $ 0.0₅285
-9.14%
$ 322,236 $ 22,283
Nov 19, 2024 $ 0.0₅315
-15.82%
$ 314,536 $ 19,440
Nov 18, 2024 $ 0.0₅377
-9.00%
$ 377,294 $ 32,643
Nov 17, 2024 $ 0.0₅414
-1.97%
$ 413,701 $ 12,503