Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JD Vance Historical Data

VANCE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2025 $0.0₅171
-3.45%
$170,681 $3,815
Jun 20, 2025 $0.0₅176
-6.58%
$176,423 $343
Jun 19, 2025 $0.0₅189
+11.97%
$188,825 $2,517
Jun 18, 2025 $0.0₅168
-9.19%
$168,430 $1,804
Jun 17, 2025 $0.0₅186
-1.77%
$185,558 $19
Jun 16, 2025 $0.0₅19
+0.96%
$189,830 $629
Jun 15, 2025 $0.0₅188
+16.07%
$188,047 $3,061
Jun 14, 2025 $0.0₅162
-9.98%
$161,806 $1,571
Jun 13, 2025 $0.0₅18
+15.86%
$179,764 $3,315
Jun 12, 2025 $0.0₅155
-3.52%
$155,116 $1,302
Jun 11, 2025 $0.0₅191
-3.67%
$-- $4,688
Jun 10, 2025 $0.0₅198
+8.11%
$197,555 $2,883
Jun 9, 2025 $0.0₅183
+3.84%
$182,525 $643
Jun 8, 2025 $0.0₅175
-0.21%
$175,419 $8,827
Jun 7, 2025 $0.0₅203
+1.52%
$202,816 $10,377
Jun 6, 2025 $0.0₅185
-46.27%
$184,510 $84,555
Jun 5, 2025 $0.0₅158
-9.74%
$158,034 $12,346
Jun 4, 2025 $0.0₅175
-5.83%
$175,085 $4,047
Jun 3, 2025 $0.0₅187
-0.16%
$186,628 $159
Jun 2, 2025 $0.0₅186
+0.25%
$186,338 $2,700
Jun 1, 2025 $0.0₅164
-14.64%
$164,318 $3,811
May 31, 2025 $0.0₅193
+3.74%
$192,873 $4,693
May 30, 2025 $0.0₅166
-14.89%
$166,142 $3,319
May 29, 2025 $0.0₅196
-1.20%
$195,770 $478
May 28, 2025 $0.0₅198
-2.92%
$198,334 $1,907
May 27, 2025 $0.0₅204
-14.05%
$203,873 $5,990
May 26, 2025 $0.0₅237
-1.19%
$236,838 $329
May 25, 2025 $0.0₅239
-0.96%
$239,223 $3,052
May 24, 2025 $0.0₅242
+4.81%
$242,023 $1,708
May 23, 2025 $0.0₅231
+5.24%
$230,964 $2,131
May 22, 2025 $0.0₅218
+3.19%
$217,959 $38
May 21, 2025 $0.0₅211
+0.44%
$211,417 $182
May 20, 2025 $0.0₅211
-9.84%
$210,561 $2,611
May 19, 2025 $0.0₅237
-1.33%
$237,460 $1,159
May 18, 2025 $0.0₅238
-3.71%
$238,018 $542
May 17, 2025 $0.0₅247
-2.75%
$246,669 $76
May 16, 2025 $0.0₅255
+0.81%
$255,247 $887
May 15, 2025 $0.0₅253
-4.63%
$252,620 $436
May 14, 2025 $0.0₅264
+10.65%
$264,186 $6,252
May 13, 2025 $0.0₅246
+18.46%
$246,476 $8,459
Apr 7, 2025 $0.0₅185
+0.00%
$-- $2
Apr 4, 2025 $0.0₅155
+0.00%
$-- $757
Apr 3, 2025 $0.0₅164
-6.93%
$-- $649
Apr 2, 2025 $0.0₅175
+9.31%
$175,423 $3,286
Apr 1, 2025 $0.0₅161
-15.04%
$160,920 $4,970
Mar 31, 2025 $0.0₅19
+1.05%
$189,536 $1,041
Mar 30, 2025 $0.0₅187
-4.21%
$186,763 $138
Mar 29, 2025 $0.0₅195
-3.51%
$194,537 $1,306
Mar 28, 2025 $0.0₅199
+10.60%
$199,421 $8,214
Mar 27, 2025 $0.0₅181
-1.25%
$180,612 $7