Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $44.48
+0.31%
$5.12 million $2.26 million
Yesterday $44
-4.30%
$5.06 million $1.12 million
Nov 7, 2026 $46.08
-0.18%
$5.31 million $744,827
Nov 6, 2026 $46.18
+11.48%
$5.35 million $4.35 million
Nov 5, 2026 $41.42
-37.00%
$4.81 million $8.55 million
Nov 4, 2026 $65.76
-13.35%
$7.58 million $11.01 million
Nov 3, 2026 $75.88
+7.42%
$8.79 million $4.19 million
Nov 2, 2026 $70.63
-12.29%
$8.16 million $4.61 million
Nov 1, 2026 $80.53
+1.81%
$9.31 million $175,648
Oct 31, 2026 $79.1
+1.12%
$9.14 million $257,791
Oct 30, 2026 $78.23
-11.73%
$9.03 million $4.85 million
Oct 29, 2026 $88.62
-12.32%
$9.31 million $18.42 million
Oct 28, 2026 $100.85
+0.02%
$10.56 million $12.2 million
Oct 27, 2026 $100.83
+8.56%
$10.45 million $8.05 million
Oct 26, 2026 $92.88
+8.84%
$9.78 million $5.72 million
Oct 25, 2026 $85.34
+0.60%
$5.55 million $758,609
Oct 24, 2026 $84.83
+1.84%
$5.56 million $1.04 million
Oct 23, 2026 $83.46
+3.22%
$5.47 million $4.86 million
Oct 22, 2026 $80.86
-18.19%
$5.33 million $8.21 million
Oct 21, 2026 $98.84
-5.70%
$6.52 million $7.47 million
Oct 20, 2026 $104.81
+4.24%
$6.85 million $5.94 million
Oct 19, 2026 $100.55
+4.70%
$6.6 million $4.58 million
Oct 18, 2026 $95.64
+2.06%
$6.31 million $455,572
Oct 17, 2026 $93.7
-2.00%
$6.15 million $527,672
Oct 16, 2026 $95.62
-8.58%
$6.28 million $8.03 million
Oct 15, 2026 $104.62
+0.52%
$6.89 million $8.58 million
Oct 14, 2026 $104.1
-18.48%
$6.85 million $7.06 million
Oct 13, 2026 $127.69
+1.51%
$8.35 million $6.87 million
Oct 12, 2026 $125.79
-11.53%
$8.27 million $5.62 million
Oct 11, 2026 $142.19
+1.26%
$9.36 million $1.04 million
Oct 10, 2026 $140.41
+0.54%
$9.22 million $461,444
Oct 9, 2026 $139.66
-1.85%
$9.17 million $5.87 million
Oct 8, 2026 $142.29
-11.26%
$9.37 million $9.46 million
Oct 7, 2026 $160.34
-2.59%
$10.54 million $4.89 million
Oct 6, 2026 $164.6
-0.43%
$10.8 million $2.95 million
Oct 5, 2026 $165.32
-0.92%
$10.83 million $2.7 million
Oct 4, 2026 $166.87
+1.54%
$10.93 million $1.03 million
Oct 3, 2026 $164.34
+0.18%
$10.78 million $586,530
Oct 2, 2026 $164.06
+6.07%
$10.8 million $4.02 million
Oct 1, 2026 $154.67
+3.72%
$10.11 million $5.82 million
Sep 30, 2026 $148.53
-0.27%
$9.77 million $5.75 million
Sep 29, 2026 $148.02
+3.72%
$9.79 million $6.15 million
Sep 28, 2026 $142.33
-5.33%
$9.32 million $8.78 million
Sep 27, 2026 $149.49
-1.04%
$9.93 million $1.61 million
Sep 26, 2026 $151.33
-0.29%
$9.92 million $1.85 million
Sep 25, 2026 $151.91
+4.69%
$9.96 million $7.78 million
Sep 24, 2026 $145.86
+0.18%
$9.54 million $7.48 million
Sep 23, 2026 $145.6
-4.60%
$9.57 million $6.78 million
Sep 22, 2026 $152.62
+5.53%
$9.98 million $10.57 million
Sep 21, 2026 $143.31
+15.04%
$9.49 million $8.1 million
Download