Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $114.06
-0.04%
$7.48 million $6.55 million
Today, at 9 PM $115.06
+0.28%
$7.55 million $6.64 million
Today, at 8 PM $114.74
-0.10%
$7.53 million $6.67 million
Today, at 7 PM $114.78
-0.01%
$7.53 million $6.63 million
Today, at 6 PM $114.78
-0.29%
$7.53 million $7.47 million
Today, at 5 PM $115.11
+0.11%
$7.55 million $8.94 million
Today, at 4 PM $114.99
+0.64%
$7.55 million $9.05 million
Today, at 3 PM $114.25
+0.13%
$7.5 million $8.9 million
Today, at 2 PM $114.1
-0.61%
$7.49 million $9.16 million
Today, at 1 PM $114.8
+0.91%
$7.53 million $8.91 million
Today, at 12 PM $113.77
+2.22%
$7.47 million $8.21 million
Today, at 11 AM $111.3
+0.88%
$7.3 million $7.62 million
Today, at 10 AM $110.33
+0.45%
$7.24 million $7.47 million
Today, at 9 AM $109.83
+0.29%
$7.21 million $7.32 million
Today, at 8 AM $109.51
+1.45%
$7.19 million $7.3 million
Today, at 7 AM $107.93
+0.76%
$7.08 million $7.31 million
Today, at 6 AM $107.11
+0.91%
$7.03 million $7.49 million
Today, at 5 AM $106.15
-0.91%
$6.97 million $7.57 million
Today, at 4 AM $107.12
-0.25%
$7.03 million $7.61 million
Today, at 3 AM $107.39
+1.08%
$7.05 million $7.7 million
Today, at 2 AM $106.23
-0.28%
$6.97 million $7.88 million
Today, at 1 AM $106.53
-0.53%
$6.99 million $7.87 million
Today, at 12 AM $107.1
-0.47%
$7.03 million $7.82 million
Yesterday, at 11 PM $107.61
+1.39%
$7.06 million $7.65 million
Yesterday, at 10 PM $106.13
+1.14%
$6.96 million $7.49 million
Yesterday, at 9 PM $104.93
+0.35%
$6.89 million $7.25 million
Yesterday, at 8 PM $104.57
+0.44%
$6.86 million $7.2 million
Yesterday, at 7 PM $104.21
+0.80%
$6.84 million $7.17 million
Yesterday, at 6 PM $103.41
-4.44%
$6.79 million $6.39 million
Yesterday, at 5 PM $108.17
+0.28%
$7.1 million $5.02 million
Yesterday, at 4 PM $107.87
-0.31%
$7.08 million $5.02 million
Yesterday, at 3 PM $108.22
+0.05%
$7.1 million $5.51 million
Yesterday, at 2 PM $108.16
-0.40%
$7.1 million $5.43 million
Yesterday, at 1 PM $108.6
+1.64%
$7.13 million $6.18 million
Yesterday, at 12 PM $106.94
-0.02%
$7.02 million $6.46 million
Yesterday, at 11 AM $106.77
+0.40%
$7.01 million $6.62 million
Yesterday, at 10 AM $106.35
-0.42%
$6.98 million $6.87 million
Yesterday, at 9 AM $106.8
+0.32%
$7.01 million $7.16 million
Yesterday, at 8 AM $106.46
+0.04%
$6.99 million $7.18 million
Yesterday, at 7 AM $106.42
+0.82%
$6.98 million $7.09 million
Yesterday, at 6 AM $105.56
+0.66%
$6.93 million $7.06 million
Yesterday, at 5 AM $104.86
+0.79%
$6.88 million $7.06 million
Yesterday, at 4 AM $104.04
-0.34%
$6.83 million $7.18 million
Yesterday, at 3 AM $104.39
+1.44%
$6.85 million $7.15 million
Yesterday, at 2 AM $102.91
+1.22%
$6.75 million $6.95 million
Yesterday, at 1 AM $101.67
-0.99%
$6.67 million $6.92 million
Yesterday, at 12 AM $102.69
+0.13%
$6.74 million $7 million
Sep 15, 11 PM $102.56
-0.17%
$6.73 million $7.29 million
Sep 15, 10 PM $102.73
+0.12%
$6.74 million $7.49 million
Sep 15, 9 PM $102.6
-0.16%
$6.73 million $7.55 million
Download