Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 143.39
-0.30%
$ 4.68 million $ 15.75 million
Today, at 2 PM $ 142.48
+0.72%
$ 4.68 million $ 15.56 million
Today, at 1 PM $ 141.49
-8.61%
$ 4.65 million $ 15.27 million
Today, at 12 PM $ 154.81
-1.23%
$ 5.08 million $ 16.77 million
Today, at 11 AM $ 156.72
+0.72%
$ 5.15 million $ 17.46 million
Today, at 10 AM $ 155.77
-1.36%
$ 5.12 million $ 17.9 million
Today, at 9 AM $ 157.84
+2.16%
$ 5.18 million $ 18.27 million
Today, at 8 AM $ 154.51
-0.53%
$ 5.07 million $ 18.49 million
Today, at 7 AM $ 155.33
+1.70%
$ 5.1 million $ 18.67 million
Today, at 6 AM $ 152.61
-0.28%
$ 5.01 million $ 18.24 million
Today, at 5 AM $ 153.04
-0.57%
$ 5.03 million $ 18.24 million
Today, at 4 AM $ 153.91
+2.13%
$ 5.05 million $ 17.84 million
Today, at 3 AM $ 150.65
-0.69%
$ 4.95 million $ 17.6 million
Today, at 2 AM $ 151.72
-2.46%
$ 4.98 million $ 17.8 million
Today, at 1 AM $ 155.54
-1.20%
$ 5.11 million $ 17.63 million
Today, at 12 AM $ 157.43
-1.42%
$ 5.17 million $ 17.56 million
Yesterday, at 11 PM $ 159.49
-0.60%
$ 5.24 million $ 17.15 million
Yesterday, at 10 PM $ 160.4
-0.04%
$ 5.27 million $ 16.92 million
Yesterday, at 9 PM $ 160.47
-1.53%
$ 5.27 million $ 16.58 million
Yesterday, at 8 PM $ 162.97
+3.52%
$ 5.35 million $ 16.4 million
Yesterday, at 7 PM $ 157.41
+2.84%
$ 5.17 million $ 15.46 million
Yesterday, at 6 PM $ 153.06
-0.53%
$ 5.03 million $ 14.82 million
Yesterday, at 5 PM $ 153.85
-1.50%
$ 5.05 million $ 14.43 million
Yesterday, at 4 PM $ 156.43
+0.71%
$ 5.14 million $ 13.97 million
Yesterday, at 3 PM $ 155
-0.81%
$ 5.09 million $ 13.26 million
Yesterday, at 2 PM $ 156.35
-1.30%
$ 5.13 million $ 12.68 million
Yesterday, at 1 PM $ 158.45
+3.90%
$ 5.2 million $ 11.19 million
Yesterday, at 12 PM $ 152.48
-3.81%
$ 5.01 million $ 9.52 million
Yesterday, at 11 AM $ 158.52
-2.23%
$ 5.21 million $ 9.04 million
Yesterday, at 10 AM $ 162.1
+1.01%
$ 5.32 million $ 8.62 million
Yesterday, at 9 AM $ 160.48
-1.35%
$ 5.27 million $ 8.29 million
Yesterday, at 8 AM $ 162.75
+3.42%
$ 5.34 million $ 8.11 million
Yesterday, at 7 AM $ 157.27
-2.21%
$ 5.16 million $ 7.76 million
Yesterday, at 6 AM $ 160.77
-0.04%
$ 5.28 million $ 7.45 million
Yesterday, at 5 AM $ 160.84
-0.92%
$ 5.28 million $ 7.51 million
Yesterday, at 4 AM $ 162.33
+0.63%
$ 5.33 million $ 7.72 million
Yesterday, at 3 AM $ 161.18
+1.24%
$ 5.29 million $ 7.7 million
Yesterday, at 2 AM $ 159.2
-2.34%
$ 5.23 million $ 7.89 million
Yesterday, at 1 AM $ 163.02
-2.85%
$ 5.35 million $ 7.95 million
Yesterday, at 12 AM $ 167.79
+2.40%
$ 5.51 million $ 7.97 million
Jul 22, 11 PM $ 163.34
+1.64%
$ 5.36 million $ 8.18 million
Jul 22, 10 PM $ 160.93
-0.58%
$ 5.28 million $ 8.25 million
Jul 22, 9 PM $ 162.12
-0.61%
$ 5.32 million $ 8.34 million
Jul 22, 8 PM $ 163.12
+1.07%
$ 5.36 million $ 8.31 million
Jul 22, 7 PM $ 161.39
-1.41%
$ 5.3 million $ 8.1 million
Jul 22, 6 PM $ 163.91
+0.20%
$ 5.38 million $ 8.09 million
Jul 22, 5 PM $ 163.57
-0.30%
$ 5.37 million $ 7.92 million
Jul 22, 4 PM $ 164.07
-0.10%
$ 5.39 million $ 7.59 million
Jul 22, 3 PM $ 164.23
+2.53%
$ 5.39 million $ 7.36 million
Jul 22, 2 PM $ 160.22
+0.03%
$ 5.26 million $ 7.72 million
Download