Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
| Date | | | ||
|---|---|---|---|---|
| 10:49 PM | $114.06 | +0.00% | ||
| 10:48 PM | $114.06 | -0.04% | ||
| 10:47 PM | $114.1 | +0.00% | ||
| 10:46 PM | $114.1 | +0.03% | ||
| 10:45 PM | $114.06 | +0.10% | ||
| 10:44 PM | $113.95 | -0.12% | ||
| 10:43 PM | $114.08 | +0.00% | ||
| 10:42 PM | $114.08 | +0.00% | ||
| 10:41 PM | $114.08 | +0.00% | ||
| 10:40 PM | $114.08 | +0.00% | ||
| 10:39 PM | $114.08 | +0.00% | ||
| 10:38 PM | $114.08 | +0.00% | ||
| 10:37 PM | $114.08 | +0.00% | ||
| 10:36 PM | $114.08 | +0.06% | ||
| 10:35 PM | $114.02 | +0.00% | ||
| 10:34 PM | $114.02 | +0.00% | ||
| 10:33 PM | $114.04 | +0.01% | ||
| 10:32 PM | $114.03 | +0.00% | ||
| 10:31 PM | $114.03 | +0.00% | ||
| 10:30 PM | $114.03 | +0.00% | ||
| 10:29 PM | $114.03 | -0.07% | ||
| 10:28 PM | $114.11 | +0.01% | ||
| 10:27 PM | $114.1 | -0.12% | ||
| 10:26 PM | $114.24 | +0.01% | ||
| 10:25 PM | $114.23 | -0.03% | ||
| 10:24 PM | $114.26 | +0.00% | ||
| 10:23 PM | $114.26 | -0.01% | ||
| 10:22 PM | $114.28 | -0.08% | ||
| 10:21 PM | $114.37 | +0.00% | ||
| 10:20 PM | $114.37 | -0.03% | ||
| 10:19 PM | $114.41 | +0.00% | ||
| 10:18 PM | $114.41 | +0.00% | ||
| 10:17 PM | $114.41 | -0.19% | ||
| 10:16 PM | $114.63 | +0.00% | ||
| 10:15 PM | $114.63 | +0.00% | ||
| 10:14 PM | $114.63 | +0.00% | ||
| 10:13 PM | $114.63 | +0.00% | ||
| 10:12 PM | $114.63 | +0.00% | ||
| 10:11 PM | $114.63 | +0.03% | ||
| 10:10 PM | $114.59 | +0.00% | ||
| 10:09 PM | $114.59 | +0.06% | ||
| 10:08 PM | $114.52 | -0.11% | ||
| 10:07 PM | $114.65 | -0.09% | ||
| 10:06 PM | $114.75 | -0.02% | ||
| 10:05 PM | $114.77 | -0.02% | ||
| 10:04 PM | $114.8 | +0.04% | ||
| 10:03 PM | $114.75 | -0.02% | ||
| 10:02 PM | $114.78 | -0.06% | ||
| 10:01 PM | $114.84 | -0.02% | ||
| 10:00 PM | $114.87 | -0.17% | ||
Previous Next