Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 145.25
-0.11%
$ 4.81 million $ 16.01 million
4:16 PM $ 145.42
-0.46%
$ 4.81 million $ 15.99 million
4:15 PM $ 146.09
-0.29%
$ 4.81 million $ 16 million
4:14 PM $ 146.54
-0.19%
$ 4.81 million $ 15.96 million
4:13 PM $ 146.82
-0.27%
$ 4.81 million $ 15.94 million
4:12 PM $ 147.22
-0.24%
$ 4.81 million $ 15.92 million
4:11 PM $ 147.58
-0.66%
$ 4.81 million $ 15.88 million
4:10 PM $ 148.55
+0.45%
$ 4.81 million $ 15.86 million
4:09 PM $ 147.89
+0.44%
$ 4.86 million $ 15.83 million
4:08 PM $ 147.15
-0.13%
$ 4.86 million $ 15.82 million
4:07 PM $ 147.33
+0.65%
$ 4.86 million $ 15.81 million
4:06 PM $ 146.37
-0.20%
$ 4.86 million $ 15.79 million
4:05 PM $ 146.79
+0.12%
$ 4.86 million $ 15.79 million
4:04 PM $ 146.62
+0.17%
$ 4.81 million $ 15.82 million
4:03 PM $ 146.37
+0.51%
$ 4.81 million $ 15.81 million
4:02 PM $ 145.61
+0.04%
$ 4.81 million $ 15.79 million
4:01 PM $ 145.55
+0.01%
$ 4.81 million $ 15.77 million
4:00 PM $ 145.48
-0.75%
$ 4.81 million $ 15.76 million
3:59 PM $ 146.59
+0.11%
$ 4.81 million $ 15.69 million
3:58 PM $ 146.42
+0.21%
$ 4.81 million $ 15.63 million
3:57 PM $ 146.21
-0.25%
$ 4.81 million $ 15.6 million
3:56 PM $ 146.58
+0.58%
$ 4.81 million $ 15.59 million
3:55 PM $ 145.74
+0.75%
$ 4.81 million $ 15.59 million
3:54 PM $ 144.65
-0.34%
$ 4.75 million $ 15.59 million
3:53 PM $ 145.18
+0.24%
$ 4.75 million $ 15.6 million
3:52 PM $ 144.84
+0.31%
$ 4.75 million $ 15.59 million
3:51 PM $ 144.39
+0.07%
$ 4.75 million $ 15.59 million
3:50 PM $ 144.28
+0.52%
$ 4.75 million $ 15.59 million
3:49 PM $ 143.53
+0.16%
$ 4.71 million $ 15.58 million
3:48 PM $ 143.3
+0.25%
$ 4.71 million $ 15.57 million
3:47 PM $ 142.93
-0.24%
$ 4.71 million $ 15.57 million
3:46 PM $ 143.39
+0.00%
$ 4.71 million $ 15.57 million
3:45 PM $ 143.39
+0.29%
$ 4.71 million $ 15.6 million
3:44 PM $ 142.97
+0.38%
$ 4.69 million $ 15.61 million
3:43 PM $ 142.42
-0.41%
$ 4.69 million $ 15.62 million
3:42 PM $ 143.29
-0.29%
$ 4.69 million $ 15.63 million
3:41 PM $ 143.65
-0.58%
$ 4.69 million $ 15.65 million
3:40 PM $ 144.77
+0.18%
$ 4.69 million $ 15.66 million
3:39 PM $ 144.32
+0.14%
$ 4.74 million $ 15.69 million
3:38 PM $ 144.12
+0.52%
$ 4.74 million $ 15.71 million
3:37 PM $ 143.28
+0.18%
$ 4.74 million $ 15.71 million
3:36 PM $ 143.02
-0.34%
$ 4.74 million $ 15.77 million
3:35 PM $ 143.34
+0.65%
$ 4.74 million $ 15.79 million
3:34 PM $ 142.45
-0.17%
$ 4.68 million $ 15.8 million
3:33 PM $ 142.7
-0.31%
$ 4.68 million $ 15.81 million
3:32 PM $ 143.15
-0.39%
$ 4.68 million $ 15.82 million
3:31 PM $ 143.7
+0.93%
$ 4.68 million $ 15.81 million
3:30 PM $ 142.38
-0.02%
$ 4.68 million $ 15.81 million
3:29 PM $ 142.3
-0.63%
$ 4.67 million $ 15.8 million
3:28 PM $ 143.21
-0.34%
$ 4.67 million $ 15.79 million
Download