Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 143.39
-0.30%
$ 4.68 million $ 15.75 million
3:21 PM $ 143.89
-0.03%
$ 4.68 million $ 15.74 million
3:20 PM $ 143.94
+0.91%
$ 4.68 million $ 15.74 million
3:19 PM $ 142.51
-0.20%
$ 4.68 million $ 15.73 million
3:18 PM $ 142.8
-0.11%
$ 4.68 million $ 15.72 million
3:17 PM $ 142.89
-0.62%
$ 4.68 million $ 15.73 million
3:16 PM $ 143.79
-0.68%
$ 4.68 million $ 15.72 million
3:15 PM $ 144.77
+1.55%
$ 4.68 million $ 15.74 million
3:14 PM $ 143
+1.21%
$ 4.7 million $ 15.64 million
3:13 PM $ 141.3
+0.19%
$ 4.7 million $ 15.64 million
3:12 PM $ 141.02
-0.30%
$ 4.7 million $ 15.64 million
3:11 PM $ 141.4
+0.03%
$ 4.7 million $ 15.64 million
3:10 PM $ 141.17
+0.95%
$ 4.7 million $ 15.52 million
3:09 PM $ 139.83
-0.38%
$ 4.59 million $ 15.51 million
3:08 PM $ 140.37
+0.09%
$ 4.59 million $ 15.54 million
3:07 PM $ 140.24
+0.20%
$ 4.59 million $ 15.53 million
3:06 PM $ 140.12
-0.43%
$ 4.59 million $ 15.52 million
3:05 PM $ 140.96
-0.02%
$ 4.59 million $ 15.53 million
3:04 PM $ 140.99
-0.22%
$ 4.63 million $ 15.53 million
3:03 PM $ 141.33
-0.31%
$ 4.63 million $ 15.55 million
3:02 PM $ 141.78
+0.01%
$ 4.63 million $ 15.57 million
3:01 PM $ 141.77
-0.77%
$ 4.63 million $ 15.58 million
3:00 PM $ 142.68
+0.14%
$ 4.63 million $ 15.55 million
2:59 PM $ 142.48
-0.09%
$ 4.68 million $ 15.56 million
2:58 PM $ 142.4
+0.29%
$ 4.68 million $ 15.54 million
2:57 PM $ 142.13
+0.60%
$ 4.68 million $ 15.56 million
2:56 PM $ 140.83
-0.17%
$ 4.68 million $ 15.55 million
2:55 PM $ 141.07
+0.89%
$ 4.68 million $ 15.58 million
2:54 PM $ 139.36
-0.49%
$ 4.58 million $ 15.6 million
2:53 PM $ 140.04
+0.93%
$ 4.58 million $ 15.62 million
2:52 PM $ 138.76
-0.39%
$ 4.58 million $ 15.64 million
2:51 PM $ 139.31
-0.52%
$ 4.58 million $ 15.63 million
2:50 PM $ 140.03
+0.43%
$ 4.58 million $ 15.64 million
2:49 PM $ 139.44
+1.37%
$ 4.58 million $ 15.66 million
2:48 PM $ 137.55
+0.17%
$ 4.58 million $ 15.67 million
2:47 PM $ 137.31
-0.56%
$ 4.58 million $ 15.68 million
2:46 PM $ 138.08
+0.75%
$ 4.58 million $ 15.7 million
2:45 PM $ 137.05
-0.73%
$ 4.58 million $ 15.71 million
2:44 PM $ 138.33
+0.34%
$ 4.54 million $ 15.73 million
2:43 PM $ 137.79
+0.63%
$ 4.54 million $ 15.72 million
2:42 PM $ 136.93
-0.68%
$ 4.54 million $ 15.71 million
2:41 PM $ 137.78
+0.01%
$ 4.54 million $ 15.73 million
2:40 PM $ 137.77
-0.09%
$ 4.54 million $ 15.72 million
2:39 PM $ 137.89
-0.62%
$ 4.53 million $ 15.7 million
2:38 PM $ 138.74
-0.08%
$ 4.53 million $ 15.7 million
2:37 PM $ 138.83
-0.26%
$ 4.53 million $ 15.7 million
2:36 PM $ 139.22
-0.53%
$ 4.53 million $ 15.7 million
2:35 PM $ 139.49
+0.56%
$ 4.53 million $ 15.71 million
2:34 PM $ 138.8
-0.47%
$ 4.56 million $ 15.7 million
2:33 PM $ 139.46
-0.23%
$ 4.56 million $ 15.7 million
Download