Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx
Download
Date Close Price change Market cap Trading volume
Sep 7 $121.45
-1.57%
$7.52 million $36.14 million
Aug 31 $123.39
+12.65%
$8.1 million $35.31 million
Aug 24 $111.91
-6.76%
$7.08 million $30.35 million
Aug 17 $117.99
-18.56%
$3.96 million $27.52 million
Aug 10 $144.26
+3.63%
$4.76 million $24.32 million
Aug 3 $139.44
+13.90%
$4.58 million $33.28 million
Jul 27 $123.55
-16.74%
$4.06 million $64.04 million
Jul 20 $146.45
+8.30%
$4.9 million $43.24 million
Jul 13 $135.22
-24.24%
$4.5 million $576,874
Jul 6 $193.43
-1.89%
$-- $1,130
Jun 29 $228.15
+0.95%
$-- $380
Jun 22 $226
-19.81%
$-- $162
Jun 15 $281.81
+20.51%
$-- $32
Jun 8 $233.85
+26.81%
$-- $2
Jun 1 $245.65
-11.44%
$-- $8
Download