Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 PM $112.65
-0.03%
$7.39 million $308,590
Aug 30, 12 PM $112.68
-0.05%
$7.39 million $304,826
Aug 30, 11 AM $112.74
-0.31%
$7.4 million $287,937
Aug 30, 10 AM $113.09
+0.32%
$7.42 million $269,289
Aug 30, 9 AM $112.73
+0.19%
$7.4 million $247,387
Aug 30, 8 AM $112.52
-0.11%
$7.38 million $249,136
Aug 30, 7 AM $112.64
+0.21%
$7.39 million $240,192
Aug 30, 6 AM $112.4
-0.22%
$7.38 million $232,147
Aug 30, 5 AM $112.65
+0.00%
$7.39 million $219,967
Aug 30, 4 AM $112.65
+0.15%
$7.39 million $212,318
Aug 30, 3 AM $112.48
-0.16%
$7.38 million $221,382
Aug 30, 2 AM $112.66
-0.12%
$7.39 million $233,608
Aug 30, 1 AM $112.79
+0.47%
$7.4 million $224,734
Aug 30, 12 AM $112.26
-0.07%
$7.37 million $205,466
Aug 29, 11 PM $112.34
-0.17%
$7.37 million $272,896
Aug 29, 10 PM $112.53
+0.24%
$7.38 million $306,002
Aug 29, 9 PM $112.26
-0.04%
$7.37 million $340,844
Aug 29, 8 PM $112.3
+0.25%
$7.37 million $595,005
Aug 29, 7 PM $112.02
+0.11%
$7.35 million $637,456
Aug 29, 6 PM $111.9
+0.26%
$7.34 million $953,809
Aug 29, 5 PM $111.61
-0.03%
$7.32 million $1.18 million
Aug 29, 4 PM $111.64
-0.23%
$7.33 million $1.72 million
Aug 29, 3 PM $111.9
-0.06%
$7.34 million $2.6 million
Aug 29, 2 PM $111.97
-0.04%
$7.35 million $3.37 million
Aug 29, 1 PM $112.02
-0.09%
$7.35 million $4.23 million
Aug 29, 12 PM $112.12
+0.01%
$7.36 million $4.69 million
Aug 29, 11 AM $112.11
-0.06%
$7.36 million $4.91 million
Aug 29, 10 AM $112.18
-0.04%
$7.36 million $5.08 million
Aug 29, 9 AM $112.22
+0.05%
$7.36 million $5.2 million
Aug 29, 8 AM $112.16
+0.06%
$7.36 million $5.29 million
Aug 29, 7 AM $112.09
-0.08%
$3.68 million $5.48 million
Aug 29, 6 AM $112.18
+0.12%
$3.68 million $5.59 million
Aug 29, 5 AM $112.04
-0.02%
$3.68 million $5.76 million
Aug 29, 4 AM $112.06
-0.02%
$3.68 million $5.94 million
Aug 29, 3 AM $112.08
+0.13%
$3.68 million $6 million
Aug 29, 2 AM $111.94
+0.11%
$3.68 million $6.07 million
Aug 29, 1 AM $111.82
+0.32%
$3.67 million $6.18 million
Aug 29, 12 AM $111.46
+0.06%
$3.66 million $6.38 million
Aug 28, 11 PM $111.39
-0.19%
$3.66 million $6.62 million
Aug 28, 10 PM $111.6
-0.42%
$3.66 million $6.64 million
Aug 28, 9 PM $112.07
+0.44%
$3.68 million $6.65 million
Aug 28, 8 PM $111.58
+0.13%
$3.66 million $6.48 million
Aug 28, 7 PM $111.45
+0.19%
$3.66 million $6.68 million
Aug 28, 6 PM $111.24
-1.34%
$3.65 million $6.56 million
Aug 28, 5 PM $112.75
+0.52%
$3.7 million $6.48 million
Aug 28, 4 PM $112.17
-0.08%
$3.68 million $6.06 million
Aug 28, 3 PM $112.21
-6.02%
$3.68 million $5.38 million
Aug 28, 2 PM $119.27
-0.05%
$3.92 million $4.96 million
Aug 28, 1 PM $119.74
-0.38%
$3.93 million $4.96 million
Aug 28, 12 PM $120.2
+1.00%
$3.95 million $5.25 million