Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 10
Download
Date Close Price change Market cap Trading volume
11:55 PM $114.5
+0.01%
$7.51 million $6.39 million
11:54 PM $114.49
+0.05%
$7.51 million $6.39 million
11:53 PM $114.43
+0.08%
$7.51 million $6.38 million
11:52 PM $114.33
+0.00%
$7.51 million $6.38 million
11:51 PM $114.33
+0.00%
$7.51 million $6.39 million
11:50 PM $114.33
+0.00%
$7.51 million $6.39 million
11:49 PM $114.33
+0.00%
$7.5 million $6.39 million
11:48 PM $114.33
+0.00%
$7.5 million $6.4 million
11:47 PM $114.33
+0.00%
$7.5 million $6.41 million
11:46 PM $114.33
+0.00%
$7.5 million $6.42 million
11:45 PM $114.33
+0.00%
$7.5 million $6.43 million
11:44 PM $114.33
+0.00%
$7.5 million $6.43 million
11:43 PM $114.33
-0.01%
$7.5 million $6.43 million
11:42 PM $114.34
+0.00%
$7.5 million $6.44 million
11:41 PM $114.34
+0.00%
$7.5 million $6.44 million
11:40 PM $114.34
+0.00%
$7.5 million $6.44 million
11:39 PM $114.34
+0.00%
$7.5 million $6.46 million
11:38 PM $114.34
+0.00%
$7.5 million $6.46 million
11:37 PM $114.34
+0.00%
$7.5 million $6.46 million
11:36 PM $114.34
+0.00%
$7.5 million $6.46 million
11:35 PM $114.35
+0.00%
$7.5 million $6.46 million
11:34 PM $114.35
+0.18%
$7.5 million $6.46 million
11:33 PM $114.14
+0.00%
$7.5 million $6.46 million
11:32 PM $114.14
+0.00%
$7.5 million $6.46 million
11:31 PM $114.14
+0.00%
$7.5 million $6.46 million
11:30 PM $114.14
+0.00%
$7.5 million $6.46 million
11:29 PM $114.14
-0.02%
$7.49 million $6.46 million
11:28 PM $114.16
+0.00%
$7.49 million $6.47 million
11:27 PM $114.16
-0.07%
$7.49 million $6.47 million
11:26 PM $114.25
+0.00%
$7.49 million $6.49 million
11:25 PM $114.25
+0.06%
$7.49 million $6.49 million
11:24 PM $114.18
+0.00%
$7.49 million $6.49 million
11:23 PM $114.18
+0.00%
$7.49 million $6.49 million
11:22 PM $114.18
+0.00%
$7.49 million $6.5 million
11:21 PM $114.18
+0.00%
$7.49 million $6.5 million
11:20 PM $114.18
+0.00%
$7.49 million $6.5 million
11:19 PM $114.18
+0.00%
$7.49 million $6.5 million
11:18 PM $114.18
+0.03%
$7.49 million $6.5 million
11:17 PM $114.15
+0.02%
$7.49 million $6.5 million
11:16 PM $114.17
-0.06%
$7.49 million $6.52 million
11:15 PM $114.24
+0.00%
$7.49 million $6.52 million
11:14 PM $114.24
-0.02%
$7.5 million $6.52 million
11:13 PM $114.31
-0.06%
$7.5 million $6.52 million
11:12 PM $114.38
+0.00%
$7.5 million $6.52 million
11:11 PM $114.38
-0.02%
$7.5 million $6.52 million
11:10 PM $114.4
+0.04%
$7.5 million $6.52 million
11:09 PM $114.35
+0.04%
$7.5 million $6.51 million
11:08 PM $114.31
+0.00%
$7.5 million $6.52 million
11:07 PM $114.31
+0.00%
$7.5 million $6.52 million
11:06 PM $114.31
+0.00%
$7.5 million $6.52 million