Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 10
| Date | | | ||
|---|---|---|---|---|
| 5:14 PM | $ 142.28 | -0.09% | ||
| 5:13 PM | $ 142.41 | -0.05% | ||
| 5:12 PM | $ 142.49 | +0.23% | ||
| 5:11 PM | $ 142.16 | +0.36% | ||
| 5:10 PM | $ 141.65 | -0.28% | ||
| 5:09 PM | $ 142.08 | -0.08% | ||
| 5:08 PM | $ 142.25 | +0.03% | ||
| 5:07 PM | $ 142.21 | -0.40% | ||
| 5:06 PM | $ 142.77 | -0.29% | ||
| 5:05 PM | $ 143.18 | +0.01% | ||
| 5:04 PM | $ 143.18 | -0.08% | ||
| 5:03 PM | $ 143.18 | +0.03% | ||
| 5:02 PM | $ 143.14 | +0.10% | ||
| 5:01 PM | $ 143 | -0.40% | ||
| 5:00 PM | $ 143.58 | -0.30% | ||
| 4:59 PM | $ 144.01 | -0.07% | ||
| 4:58 PM | $ 144.13 | +0.00% | ||
| 4:57 PM | $ 144.13 | +0.57% | ||
| 4:56 PM | $ 143.32 | +0.04% | ||
| 4:55 PM | $ 143.26 | +0.39% | ||
| 4:54 PM | $ 142.8 | +0.05% | ||
| 4:53 PM | $ 142.73 | -0.16% | ||
| 4:52 PM | $ 142.97 | +0.03% | ||
| 4:51 PM | $ 142.89 | -0.16% | ||
| 4:50 PM | $ 143.13 | -0.01% | ||
| 4:49 PM | $ 143.15 | +0.11% | ||
| 4:48 PM | $ 142.99 | -0.14% | ||
| 4:47 PM | $ 143.19 | -0.14% | ||
| 4:46 PM | $ 143.39 | -0.14% | ||
| 4:45 PM | $ 143.59 | +0.07% | ||
| 4:44 PM | $ 143.49 | -0.02% | ||
| 4:43 PM | $ 143.7 | +0.10% | ||
| 4:42 PM | $ 143.56 | -0.01% | ||
| 4:41 PM | $ 143.41 | +0.10% | ||
| 4:40 PM | $ 143.4 | -0.22% | ||
| 4:39 PM | $ 143.63 | +0.22% | ||
| 4:38 PM | $ 143.33 | -0.45% | ||
| 4:37 PM | $ 143.9 | -0.31% | ||
| 4:36 PM | $ 144.47 | -0.10% | ||
| 4:35 PM | $ 144.54 | -0.10% | ||
| 4:34 PM | $ 144.69 | +0.24% | ||
| 4:33 PM | $ 144.21 | +0.17% | ||
| 4:32 PM | $ 143.97 | -0.30% | ||
| 4:31 PM | $ 143.87 | -0.12% | ||
| 4:30 PM | $ 144.04 | -0.85% | ||
| 4:29 PM | $ 145.28 | -0.24% | ||
| 4:28 PM | $ 145.53 | +0.14% | ||
| 4:27 PM | $ 145.59 | -0.23% | ||
| 4:26 PM | $ 145.93 | -0.08% | ||
| 4:25 PM | $ 146.01 | -0.11% | ||