Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 10 PM $100.93
+0.52%
$6.62 million $4.69 million
Oct 19, 9 PM $100.41
+0.00%
$6.59 million $4.84 million
Oct 19, 8 PM $100.42
+0.17%
$6.59 million $4.84 million
Oct 19, 7 PM $100.25
-0.33%
$6.58 million $4.83 million
Oct 19, 6 PM $100.58
-0.04%
$6.6 million $4.66 million
Oct 19, 5 PM $100.59
-0.72%
$6.6 million $4.58 million
Oct 19, 4 PM $101.32
-2.65%
$6.65 million $4.44 million
Oct 19, 3 PM $104.08
+2.09%
$6.83 million $4.14 million
Oct 19, 2 PM $101.95
+1.33%
$6.69 million $3.83 million
Oct 19, 1 PM $100.49
-3.32%
$6.59 million $3.24 million
Oct 19, 12 PM $103.95
+0.55%
$6.82 million $2.56 million
Oct 19, 11 AM $103.37
-0.32%
$6.78 million $2.44 million
Oct 19, 10 AM $103.7
+1.69%
$6.81 million $2.22 million
Oct 19, 9 AM $101.98
+0.47%
$6.69 million $2.04 million
Oct 19, 8 AM $101.51
-0.11%
$6.66 million $2.02 million
Oct 19, 7 AM $101.62
-0.71%
$6.67 million $1.91 million
Oct 19, 6 AM $102.35
+0.07%
$6.72 million $1.79 million
Oct 19, 5 AM $102.28
+0.61%
$6.71 million $1.69 million
Oct 19, 4 AM $101.66
+0.53%
$6.67 million $1.59 million
Oct 19, 3 AM $101.12
+0.53%
$6.64 million $1.54 million
Oct 19, 2 AM $100.59
+0.45%
$6.6 million $1.39 million
Oct 19, 1 AM $100.14
+0.73%
$6.57 million $1.33 million
Oct 19, 12 AM $99.42
+3.52%
$6.52 million $1.11 million
Oct 18, 11 PM $95.64
+0.13%
$6.28 million $455,572
Oct 18, 10 PM $95.45
+3.15%
$6.26 million $317,720
Oct 18, 9 PM $92.53
-0.06%
$6.07 million $148,992
Oct 18, 8 PM $92.59
-0.02%
$6.08 million $235,884
Oct 18, 7 PM $92.61
+0.00%
$6.08 million $242,455
Oct 18, 6 PM $92.61
+0.00%
$6.08 million $244,172
Oct 18, 5 PM $92.61
-0.02%
$6.08 million $255,759
Oct 18, 4 PM $92.63
-0.13%
$6.08 million $252,340
Oct 18, 3 PM $92.75
-1.09%
$6.09 million $259,082
Oct 18, 2 PM $93.77
-0.48%
$6.15 million $209,220
Oct 18, 1 PM $94.22
-0.48%
$6.18 million $202,480
Oct 18, 12 PM $94.68
+0.26%
$6.21 million $198,620
Oct 18, 11 AM $94.43
-0.16%
$6.2 million $202,353
Oct 18, 10 AM $94.58
-0.01%
$6.21 million $203,622
Oct 18, 9 AM $94.59
+0.28%
$6.21 million $205,095
Oct 18, 8 AM $94.32
+0.29%
$6.19 million $197,933
Oct 18, 7 AM $94.05
-0.02%
$6.17 million $214,647
Oct 18, 6 AM $94.07
-0.05%
$6.17 million $224,336
Oct 18, 5 AM $94.12
+0.45%
$6.18 million $247,021
Oct 18, 4 AM $93.7
-0.31%
$6.15 million $273,732
Oct 18, 3 AM $93.99
+0.00%
$6.17 million $319,956
Oct 18, 2 AM $93.99
-0.28%
$6.17 million $373,646
Oct 18, 1 AM $94.25
+0.56%
$6.19 million $473,477
Oct 18, 12 AM $93.73
+0.03%
$6.15 million $499,270
Oct 17, 11 PM $93.7
-0.24%
$6.15 million $527,672
Oct 17, 10 PM $93.93
-0.14%
$6.16 million $772,565
Oct 17, 9 PM $94.06
-2.18%
$6.17 million $823,883