Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 11
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $120.2
+1.00%
$3.95 million $5.25 million
Aug 28, 11 AM $119.01
-0.91%
$3.91 million $5.21 million
Aug 28, 10 AM $120.1
+0.68%
$3.94 million $5.25 million
Aug 28, 9 AM $119.29
-0.02%
$3.92 million $5.21 million
Aug 28, 8 AM $119.43
+0.27%
$3.92 million $5.32 million
Aug 28, 7 AM $119.11
-1.06%
$3.91 million $5.64 million
Aug 28, 6 AM $120.39
+0.62%
$3.95 million $5.71 million
Aug 28, 5 AM $119.65
-1.41%
$3.93 million $5.66 million
Aug 28, 4 AM $121.36
-0.57%
$3.99 million $5.63 million
Aug 28, 3 AM $122.06
+0.22%
$4.01 million $5.67 million
Aug 28, 2 AM $121.79
-0.06%
$4 million $5.72 million
Aug 28, 1 AM $121.86
+0.94%
$4 million $5.84 million
Aug 28, 12 AM $120.73
+0.64%
$3.96 million $6.09 million
Aug 27, 11 PM $119.94
-0.50%
$3.94 million $6.46 million
Aug 27, 10 PM $120.54
-0.08%
$3.96 million $6.63 million
Aug 27, 9 PM $120.64
-0.95%
$3.96 million $6.85 million
Aug 27, 8 PM $121.8
-1.23%
$4 million $7.88 million
Aug 27, 7 PM $123.25
+2.60%
$4.05 million $8.27 million
Aug 27, 6 PM $120.13
-0.50%
$3.94 million $8.24 million
Aug 27, 5 PM $120.73
-1.06%
$3.96 million $8.17 million
Aug 27, 4 PM $122.03
+0.55%
$4.01 million $8.21 million
Aug 27, 3 PM $121.36
-0.05%
$3.99 million $8.14 million
Aug 27, 2 PM $121.42
+1.96%
$3.99 million $7.96 million
Aug 27, 1 PM $119.08
-4.08%
$3.91 million $7.48 million
Aug 27, 12 PM $124.14
-0.71%
$4.08 million $7.26 million
Aug 27, 11 AM $125.03
-1.25%
$4.11 million $7.39 million
Aug 27, 10 AM $126.34
-0.23%
$4.15 million $7.43 million
Aug 27, 9 AM $126.63
-0.70%
$4.16 million $7.39 million
Aug 27, 8 AM $127.52
+2.20%
$4.19 million $7.24 million
Aug 27, 7 AM $124.77
+0.83%
$4.1 million $6.92 million
Aug 27, 6 AM $123.74
+0.94%
$4.06 million $7.01 million
Aug 27, 5 AM $122.58
-0.38%
$4.03 million $7.07 million
Aug 27, 4 AM $123.04
-0.41%
$4.04 million $7.07 million
Aug 27, 3 AM $123.55
-0.19%
$4.06 million $7.04 million
Aug 27, 2 AM $123.78
+0.06%
$4.06 million $7.05 million
Aug 27, 1 AM $123.71
+2.10%
$4.06 million $7.04 million
Aug 27, 12 AM $121.14
-2.95%
$3.98 million $6.82 million
Aug 26, 11 PM $124.96
+1.19%
$4.1 million $6.6 million
Aug 26, 10 PM $123.49
+0.62%
$4.06 million $6.43 million
Aug 26, 9 PM $122.73
+3.19%
$4.03 million $6.19 million
Aug 26, 8 PM $118.92
+2.01%
$3.91 million $5.08 million
Aug 26, 7 PM $116.46
-0.09%
$3.82 million $4.57 million
Aug 26, 6 PM $116.57
+0.26%
$3.83 million $4.55 million
Aug 26, 5 PM $116.28
+0.96%
$3.82 million $4.55 million
Aug 26, 4 PM $115.17
-0.23%
$3.78 million $4.47 million
Aug 26, 3 PM $115.44
+0.47%
$3.79 million $4.43 million
Aug 26, 2 PM $114.89
-1.40%
$3.77 million $4.42 million
Aug 26, 1 PM $116.53
+3.11%
$3.83 million $4.77 million
Aug 26, 12 PM $113.02
-1.99%
$3.71 million $4.76 million
Aug 26, 11 AM $115.32
-0.73%
$3.79 million $4.67 million