Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:30 AM $46.37
-0.25%
$5.39 million $2.49 million
10:29 AM $46.48
-0.13%
$5.37 million $2.49 million
10:28 AM $46.54
-0.21%
$5.37 million $2.49 million
10:27 AM $46.65
-0.12%
$5.37 million $2.49 million
10:26 AM $46.71
+0.17%
$5.37 million $2.49 million
10:25 AM $46.63
+0.38%
$5.37 million $2.48 million
10:24 AM $46.45
-0.33%
$5.37 million $2.48 million
10:23 AM $46.61
+0.47%
$5.37 million $2.48 million
10:22 AM $46.39
-0.02%
$5.37 million $2.47 million
10:21 AM $46.4
+0.44%
$5.37 million $2.44 million
10:20 AM $46.2
-0.19%
$5.37 million $2.44 million
10:19 AM $46.28
-0.17%
$5.35 million $2.44 million
10:18 AM $46.36
+0.10%
$5.35 million $2.44 million
10:17 AM $46.32
+0.29%
$5.35 million $2.43 million
10:16 AM $46.19
+0.06%
$5.35 million $2.43 million
10:15 AM $46.16
-0.15%
$5.35 million $2.43 million
10:14 AM $46.23
+0.55%
$5.34 million $2.43 million
10:13 AM $45.97
-0.22%
$5.34 million $2.43 million
10:12 AM $46.07
+0.00%
$5.34 million $2.43 million
10:11 AM $46.07
+0.13%
$5.34 million $2.42 million
10:10 AM $46.01
+0.19%
$5.34 million $2.42 million
10:09 AM $45.93
-0.30%
$5.31 million $2.42 million
10:08 AM $46.07
+0.04%
$5.31 million $2.42 million
10:07 AM $46.05
+0.11%
$5.31 million $2.42 million
10:06 AM $46
+0.04%
$5.31 million $2.42 million
10:05 AM $45.98
-0.06%
$5.31 million $2.42 million
10:04 AM $46.01
-0.73%
$5.32 million $2.41 million
10:03 AM $46.34
+0.04%
$5.32 million $2.41 million
10:02 AM $46.32
+0.76%
$5.32 million $2.41 million
10:01 AM $46.03
-0.01%
$5.32 million $2.41 million
10:00 AM $46.04
+0.11%
$5.32 million $2.4 million
9:59 AM $45.99
-0.02%
$5.31 million $2.4 million
9:58 AM $46
-0.38%
$5.31 million $2.39 million
9:57 AM $46.17
+0.40%
$5.31 million $2.39 million
9:56 AM $46.02
-0.46%
$5.31 million $2.39 million
9:55 AM $46.23
+0.02%
$5.31 million $2.39 million
9:54 AM $46.22
+0.16%
$5.34 million $2.39 million
9:53 AM $46.15
+0.46%
$5.34 million $2.37 million
9:52 AM $45.93
+1.00%
$5.34 million $2.36 million
9:51 AM $45.48
+0.73%
$5.34 million $2.35 million
9:50 AM $45.15
-0.13%
$5.34 million $2.34 million
9:49 AM $45.21
-0.42%
$5.22 million $2.34 million
9:48 AM $45.4
+0.13%
$5.22 million $2.34 million
9:47 AM $45.34
+0.21%
$5.22 million $2.34 million
9:46 AM $45.24
+0.02%
$5.22 million $2.34 million
9:45 AM $45.23
+0.00%
$5.22 million $2.34 million
9:44 AM $45.23
+0.09%
$5.23 million $2.34 million
9:43 AM $45.19
-0.11%
$5.23 million $2.34 million
9:42 AM $45.24
-0.09%
$5.23 million $2.34 million
9:41 AM $45.28
+0.39%
$5.23 million $2.34 million