Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 11
Download
Date Close Price change Market cap Trading volume
12:15 AM $113.7
-0.03%
$7.46 million $6.46 million
12:14 AM $113.74
+0.22%
$7.46 million $6.47 million
12:13 AM $113.49
+0.01%
$7.46 million $6.47 million
12:12 AM $113.48
-0.02%
$7.46 million $6.49 million
12:11 AM $113.5
-0.10%
$7.46 million $6.5 million
12:10 AM $113.65
-0.01%
$7.46 million $6.42 million
12:09 AM $113.67
-0.11%
$7.46 million $6.43 million
12:08 AM $113.79
+0.17%
$7.46 million $6.43 million
12:07 AM $113.6
-0.24%
$7.46 million $6.43 million
12:06 AM $113.92
+0.07%
$7.46 million $6.44 million
12:05 AM $113.85
+0.04%
$7.46 million $6.44 million
12:04 AM $113.8
-0.27%
$7.47 million $6.43 million
12:03 AM $114.11
-0.01%
$7.47 million $6.4 million
12:02 AM $114.12
-0.11%
$7.47 million $6.4 million
12:01 AM $114.25
+0.11%
$7.47 million $6.41 million
12:00 AM $114.12
-0.24%
$7.47 million $6.42 million
11:59 PM $114.39
+0.00%
$7.51 million $6.39 million
11:58 PM $114.39
-0.07%
$7.51 million $6.39 million
11:57 PM $114.47
-0.02%
$7.51 million $6.39 million
11:56 PM $114.5
+0.00%
$7.51 million $6.39 million
11:55 PM $114.5
+0.01%
$7.51 million $6.39 million
11:54 PM $114.49
+0.05%
$7.51 million $6.39 million
11:53 PM $114.43
+0.08%
$7.51 million $6.38 million
11:52 PM $114.33
+0.00%
$7.51 million $6.38 million
11:51 PM $114.33
+0.00%
$7.51 million $6.39 million
11:50 PM $114.33
+0.00%
$7.51 million $6.39 million
11:49 PM $114.33
+0.00%
$7.5 million $6.39 million
11:48 PM $114.33
+0.00%
$7.5 million $6.4 million
11:47 PM $114.33
+0.00%
$7.5 million $6.41 million
11:46 PM $114.33
+0.00%
$7.5 million $6.42 million
11:45 PM $114.33
+0.00%
$7.5 million $6.43 million
11:44 PM $114.33
+0.00%
$7.5 million $6.43 million
11:43 PM $114.33
-0.01%
$7.5 million $6.43 million
11:42 PM $114.34
+0.00%
$7.5 million $6.44 million
11:41 PM $114.34
+0.00%
$7.5 million $6.44 million
11:40 PM $114.34
+0.00%
$7.5 million $6.44 million
11:39 PM $114.34
+0.00%
$7.5 million $6.46 million
11:38 PM $114.34
+0.00%
$7.5 million $6.46 million
11:37 PM $114.34
+0.00%
$7.5 million $6.46 million
11:36 PM $114.34
+0.00%
$7.5 million $6.46 million
11:35 PM $114.35
+0.00%
$7.5 million $6.46 million
11:34 PM $114.35
+0.18%
$7.5 million $6.46 million
11:33 PM $114.14
+0.00%
$7.5 million $6.46 million
11:32 PM $114.14
+0.00%
$7.5 million $6.46 million
11:31 PM $114.14
+0.00%
$7.5 million $6.46 million
11:30 PM $114.14
+0.00%
$7.5 million $6.46 million
11:29 PM $114.14
-0.02%
$7.49 million $6.46 million
11:28 PM $114.16
+0.00%
$7.49 million $6.47 million
11:27 PM $114.16
-0.07%
$7.49 million $6.47 million
11:26 PM $114.25
+0.00%
$7.49 million $6.49 million