Coinranking
Direxion Semiconductor Bull 3X xStock Historical Data
SOXLx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 17, 10 PM | $93.93 | -0.14% | ||
| Oct 17, 9 PM | $94.06 | -2.18% | ||
| Oct 17, 8 PM | $96.15 | +0.33% | ||
| Oct 17, 7 PM | $95.83 | -0.24% | ||
| Oct 17, 6 PM | $96.06 | +0.44% | ||
| Oct 17, 5 PM | $95.64 | -0.23% | ||
| Oct 17, 4 PM | $95.87 | -0.23% | ||
| Oct 17, 3 PM | $96.09 | -0.37% | ||
| Oct 17, 2 PM | $96.45 | +0.25% | ||
| Oct 17, 1 PM | $96.2 | +0.04% | ||
| Oct 17, 12 PM | $96.16 | -0.03% | ||
| Oct 17, 11 AM | $96.19 | -0.06% | ||
| Oct 17, 10 AM | $96.25 | +0.00% | ||
| Oct 17, 9 AM | $96.25 | -0.06% | ||
| Oct 17, 8 AM | $96.3 | +0.15% | ||
| Oct 17, 7 AM | $96.15 | -0.29% | ||
| Oct 17, 6 AM | $96.43 | +0.63% | ||
| Oct 17, 5 AM | $95.83 | +0.56% | ||
| Oct 17, 4 AM | $95.29 | -0.29% | ||
| Oct 17, 3 AM | $95.57 | -0.15% | ||
| Oct 17, 2 AM | $95.71 | -0.67% | ||
| Oct 17, 1 AM | $96.31 | +0.37% | ||
| Oct 17, 12 AM | $95.96 | +0.35% | ||
| Oct 16, 11 PM | $95.62 | +1.69% | ||
| Oct 16, 10 PM | $94.02 | -0.24% | ||
| Oct 16, 9 PM | $94.25 | -0.44% | ||
| Oct 16, 8 PM | $94.67 | +0.58% | ||
| Oct 16, 7 PM | $94.14 | -1.76% | ||
| Oct 16, 6 PM | $95.89 | -3.58% | ||
| Oct 16, 5 PM | $99.44 | -1.17% | ||
| Oct 16, 4 PM | $100.71 | +0.22% | ||
| Oct 16, 3 PM | $100.49 | -2.05% | ||
| Oct 16, 2 PM | $102.59 | +2.23% | ||
| Oct 16, 1 PM | $100.35 | -1.90% | ||
| Oct 16, 12 PM | $102.29 | -1.20% | ||
| Oct 16, 11 AM | $103.52 | -0.39% | ||
| Oct 16, 10 AM | $103.92 | -0.71% | ||
| Oct 16, 9 AM | $104.65 | -0.51% | ||
| Oct 16, 8 AM | $105.18 | -0.34% | ||
| Oct 16, 7 AM | $105.54 | -0.74% | ||
| Oct 16, 6 AM | $106.32 | -1.22% | ||
| Oct 16, 5 AM | $107.65 | -0.79% | ||
| Oct 16, 4 AM | $108.45 | +0.51% | ||
| Oct 16, 3 AM | $107.91 | +2.63% | ||
| Oct 16, 2 AM | $105.14 | +0.41% | ||
| Oct 16, 1 AM | $104.72 | +0.56% | ||
| Oct 16, 12 AM | $104.14 | -0.44% | ||
| Oct 15, 11 PM | $104.62 | -1.60% | ||
| Oct 15, 10 PM | $106.32 | -0.58% | ||
| Oct 15, 9 PM | $106.94 | +0.24% | ||