Direxion Semiconductor Bull 3X xStock Historical Data

SOXLx Page 12
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 AM $115.32
-0.73%
$3.79 million $4.67 million
Aug 26, 10 AM $116.17
-0.19%
$3.81 million $4.61 million
Aug 26, 9 AM $116.39
+0.24%
$3.82 million $4.79 million
Aug 26, 8 AM $116.11
+0.77%
$3.81 million $5 million
Aug 26, 7 AM $115.22
-1.29%
$3.78 million $5 million
Aug 26, 6 AM $116.72
+0.51%
$3.83 million $4.89 million
Aug 26, 5 AM $116.13
+0.06%
$3.81 million $4.93 million
Aug 26, 4 AM $116.06
-0.86%
$3.81 million $4.91 million
Aug 26, 3 AM $117.06
+1.20%
$3.84 million $4.93 million
Aug 26, 2 AM $115.68
+2.24%
$3.8 million $4.88 million
Aug 26, 1 AM $113.15
+0.64%
$3.72 million $4.82 million
Aug 26, 12 AM $112.43
-2.83%
$3.69 million $4.75 million
Aug 25, 11 PM $115.75
-0.82%
$3.8 million $4.56 million
Aug 25, 10 PM $116.71
-0.30%
$3.83 million $4.54 million
Aug 25, 9 PM $117.06
+0.56%
$3.84 million $4.54 million
Aug 25, 8 PM $116.41
+0.53%
$3.82 million $4.53 million
Aug 25, 7 PM $115.95
+0.11%
$3.81 million $4.46 million
Aug 25, 6 PM $115.82
+0.57%
$3.8 million $4.55 million
Aug 25, 5 PM $115.16
-0.44%
$3.78 million $4.61 million
Aug 25, 4 PM $115.67
+0.06%
$3.8 million $4.66 million
Aug 25, 3 PM $115.6
-0.06%
$3.8 million $4.7 million
Aug 25, 2 PM $115.66
-1.10%
$3.8 million $4.93 million
Aug 25, 1 PM $117.01
-1.28%
$3.84 million $4.82 million
Aug 25, 12 PM $118.53
+0.25%
$3.89 million $4.91 million
Aug 25, 11 AM $118.31
+0.13%
$3.89 million $4.86 million
Aug 25, 10 AM $118.27
-0.35%
$3.88 million $4.9 million
Aug 25, 9 AM $118.68
+2.03%
$3.9 million $4.88 million
Aug 25, 8 AM $116.31
+0.52%
$3.82 million $4.73 million
Aug 25, 7 AM $115.6
-0.57%
$3.8 million $5.24 million
Aug 25, 6 AM $116.26
+0.77%
$3.82 million $5.26 million
Aug 25, 5 AM $115.37
+0.87%
$3.79 million $5.4 million
Aug 25, 4 AM $114.37
+1.01%
$3.76 million $5.57 million
Aug 25, 3 AM $113.23
+1.81%
$3.72 million $5.67 million
Aug 25, 2 AM $111.22
-0.56%
$3.65 million $6.16 million
Aug 25, 1 AM $111.85
+0.55%
$3.67 million $6.48 million
Aug 25, 12 AM $111.24
+0.88%
$3.65 million $6.78 million
Aug 24, 11 PM $110.27
-0.27%
$3.62 million $7.43 million
Aug 24, 10 PM $110.57
-0.41%
$3.63 million $7.43 million
Aug 24, 9 PM $110.99
+0.05%
$3.64 million $7.49 million
Aug 24, 8 PM $110.94
-0.34%
$3.64 million $7.47 million
Aug 24, 7 PM $111.32
-0.58%
$3.66 million $7.4 million
Aug 24, 6 PM $112.01
+1.56%
$3.68 million $7.17 million
Aug 24, 5 PM $110.28
-0.30%
$3.62 million $7.02 million
Aug 24, 4 PM $110.61
-0.17%
$3.63 million $6.93 million
Aug 24, 3 PM $110.7
+3.14%
$3.64 million $6.79 million
Aug 24, 2 PM $107.33
-0.42%
$3.52 million $6.44 million
Aug 24, 1 PM $107.82
-5.38%
$3.54 million $5.8 million
Aug 24, 12 PM $113.96
-1.32%
$3.74 million $5.21 million
Aug 24, 11 AM $115.51
+1.30%
$3.79 million $5.07 million
Aug 24, 10 AM $114.03
-0.86%
$3.74 million $4.85 million